Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 620 | 634 | 2024-05-10 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 1 | 99 | 2024-05-17 | - | - | - | - | - |
0.57 | 0.00 | - | 3 | 3 | 2024-05-24 | - | - | - | - | - |
0.18 | -0.97 | -84.35% | 34 | 139 | 2024-06-21 | 242.60 | 0.00 | - | 2 | 0 |
0.80 | -0.25 | -23.81% | 23 | 75 | 2024-07-19 | 243.85 | 0.00 | - | 1 | 2 |
3.45 | -1.69 | -32.88% | 2 | 565 | 2024-09-20 | 297.62 | 0.00 | - | 1 | 4 |
5.95 | -3.05 | -33.89% | 30 | 30 | 2024-10-18 | - | - | - | - | - |
7.85 | -2.15 | -21.50% | 17 | 17 | 2024-11-15 | - | - | - | - | - |
13.50 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
10.40 | -3.25 | -23.81% | 1 | 113 | 2025-01-17 | - | - | - | - | - |
19.62 | 0.00 | - | 23 | 59 | 2025-03-21 | 294.25 | 0.00 | - | 1 | 2 |
25.60 | 0.00 | - | 1 | 195 | 2025-06-20 | - | - | - | - | - |
42.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
40.67 | 0.00 | - | 7 | 86 | 2026-01-16 | - | - | - | - | - |
52.55 | 0.00 | - | - | 1 | 2026-05-15 | - | - | - | - | - |
57.30 | -0.70 | -1.21% | 1 | 53 | 2026-12-18 | - | - | - | - | - |