Mercados españoles abiertos en 4 hrs 15 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.289,72 -545,38 (-1,40%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.460,65 -833,27 (-1,41%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 141 | 276 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 1,076 | 2024-05-17 | 256.35 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.43 | 0.00 | - | 7 | 28 | 2024-05-31 | - | - | - | - | - |
| 0.13 | -0.13 | -50.00% | 26 | 1,251 | 2024-06-21 | - | - | - | - | - |
| 0.85 | -0.50 | -37.04% | 2 | 701 | 2024-07-19 | - | - | - | - | - |
| 4.03 | -1.12 | -21.75% | 1 | 692 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 40 |
| 5.34 | -3.13 | -36.95% | 1 | 35 | 2024-10-18 | - | - | - | - | - |
| 7.80 | -3.55 | -31.28% | 6 | 19 | 2024-11-15 | - | - | - | - | - |
| 9.44 | -4.53 | -32.43% | 6 | 314 | 2024-12-20 | - | - | - | - | - |
| 10.80 | -3.45 | -24.21% | 13 | 1,023 | 2025-01-17 | 264.16 | 0.00 | - | - | 46 |
| 25.90 | 0.00 | - | 6 | 2 | 2025-02-21 | - | - | - | - | - |
| 19.55 | 0.00 | - | 4 | 304 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
| 22.11 | -4.29 | -16.25% | 80 | 756 | 2025-06-20 | 279.50 | 0.00 | - | 16 | 40 |
| 44.00 | 0.00 | - | 3 | 259 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 35.70 | -9.30 | -20.67% | 33 | 77 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 55 |
| 45.00 | 0.00 | - | 1 | 193 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 66.00 | 0.00 | - | 1 | 4 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 54.00 | -7.85 | -12.69% | 24 | 193 | 2026-12-18 | 303.43 | +9.23 | +3.14% | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.