Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 58 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 19 | 732 | 2024-05-17 | 199.10 | 0.00 | - | - | 0 |
0.01 | -0.49 | -98.00% | 2 | 6 | 2024-05-24 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
0.30 | -0.31 | -50.82% | 6 | 378 | 2024-06-21 | - | - | - | - | - |
1.25 | -0.81 | -39.32% | 34 | 392 | 2024-07-19 | 216.73 | 0.00 | - | 4 | 6 |
6.15 | -1.60 | -20.65% | 1 | 155 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
13.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
11.43 | -3.67 | -24.30% | 2 | 21 | 2024-11-15 | - | - | - | - | - |
12.66 | -3.34 | -20.87% | 1 | 2,475 | 2024-12-20 | - | - | - | - | - |
13.89 | -4.66 | -25.12% | 21 | 533 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 7 |
30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
20.35 | -4.25 | -17.28% | 3 | 72 | 2025-03-21 | - | - | - | - | - |
34.45 | 0.00 | - | 5 | 65 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
48.30 | 0.00 | - | 3 | 5 | 2025-12-19 | - | - | - | - | - |
61.25 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
70.01 | 0.00 | - | 1,075 | 1,101 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
62.05 | +0.10 | +0.16% | 4 | 31 | 2026-12-18 | - | - | - | - | - |