Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 16 | 39 | 2024-05-10 | - | - | - | - | - |
0.15 | 0.00 | - | 23 | 123 | 2024-05-17 | 226.55 | 0.00 | - | 43 | 0 |
0.05 | 0.00 | - | 3 | 14 | 2024-05-24 | - | - | - | - | - |
0.20 | 0.00 | - | 42 | 45 | 2024-05-31 | 209.15 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
0.65 | 0.00 | - | 7 | 169 | 2024-06-21 | - | - | - | - | - |
1.61 | -0.50 | -23.70% | 3 | 23 | 2024-07-19 | 193.55 | 0.00 | - | 1 | 1 |
6.25 | -1.55 | -19.87% | 5 | 40 | 2024-09-20 | 219.81 | 0.00 | - | 5 | 7 |
14.10 | 0.00 | - | 3 | 18 | 2024-10-18 | - | - | - | - | - |
15.39 | 0.00 | - | 1 | 25 | 2024-11-15 | - | - | - | - | - |
17.91 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
20.04 | 0.00 | - | 5 | 215 | 2025-01-17 | 210.60 | 0.00 | - | 27 | 49 |
21.80 | 0.00 | - | 1 | 183 | 2025-03-21 | 223.47 | 0.00 | - | - | 1 |
32.80 | +0.25 | +0.77% | 1 | 12 | 2025-06-20 | - | - | - | - | - |
49.65 | 0.00 | - | - | 91 | 2025-12-19 | - | - | - | - | - |
44.70 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
81.52 | 0.00 | - | 2 | 11 | 2026-05-15 | - | - | - | - | - |
64.20 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |