Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.717,36 +481,29 (+1,26%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,51 +0,18 (+0,22%) Bitcoin EUR
59.056,51 -576,34 (-0,97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 8.20 | 0.00 | - | 39 | 0 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 18.00 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 22.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
| 33.30 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 22.08 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 37.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
| 43.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 235.42 | 0.00 | - | 3 | 0 |
| 75.90 | 0.00 | - | 2 | 0 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 79.40 | 0.00 | - | - | 1 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.