Mercados españoles abiertos en 8 hrs
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,12 -0,04 (-0,05%) Bitcoin EUR
58.450,17 -607,86 (-1,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 4 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 3 | 138 | 2024-05-17 | 168.10 | 0.00 | - | 4 | 0 |
| 0.05 | -0.10 | -66.67% | 3 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.38 | -60.32% | 19 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.74 | -0.49 | -39.84% | 2 | 109 | 2024-06-21 | 194.50 | 0.00 | - | 1 | 1 |
| 1.95 | -0.95 | -32.76% | 4 | 73 | 2024-07-19 | 154.75 | 0.00 | - | - | 1 |
| 7.27 | -2.58 | -26.19% | 16 | 55 | 2024-09-20 | 175.96 | 0.00 | - | 2 | 8 |
| 18.45 | 0.00 | - | 16 | 29 | 2024-10-18 | - | - | - | - | - |
| 13.60 | -6.00 | -30.61% | 336 | 4 | 2024-11-15 | - | - | - | - | - |
| 15.55 | -4.15 | -21.07% | 5 | 25 | 2024-12-20 | - | - | - | - | - |
| 17.80 | -6.14 | -25.65% | 11 | 70 | 2025-01-17 | 204.80 | 0.00 | - | 1 | 41 |
| 45.70 | 0.00 | - | 11 | 11 | 2025-02-21 | - | - | - | - | - |
| 39.90 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 31.38 | -14.44 | -31.51% | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 53.30 | 0.00 | - | 40 | 44 | 2025-12-19 | 218.30 | 0.00 | - | - | 5 |
| 52.80 | 0.00 | - | - | 10 | 2026-01-16 | 216.00 | 0.00 | - | - | 12 |
| 69.43 | -7.32 | -9.54% | 4 | 2 | 2026-12-18 | 238.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.