Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,27 -0,06 (-0,07%) Bitcoin EUR
58.615,81 -260,14 (-0,44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 244 | 2024-05-10 | 189.40 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 50 | 1,400 | 2024-05-17 | 167.06 | 0.00 | - | 4 | 0 |
| 0.07 | -0.02 | -22.22% | 118 | 821 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 3 | 150 | 2024-05-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.61 | -0.52 | -46.02% | 981 | 3,793 | 2024-06-21 | 168.36 | 0.00 | - | 3 | 17 |
| 2.09 | -1.14 | -35.29% | 27 | 483 | 2024-07-19 | - | - | - | - | - |
| 7.80 | -2.30 | -22.77% | 15 | 848 | 2024-09-20 | 164.55 | 0.00 | - | 1 | 14 |
| 10.56 | -2.89 | -21.49% | 4 | 76 | 2024-10-18 | - | - | - | - | - |
| 15.50 | -4.44 | -22.27% | 8 | 60 | 2024-11-15 | - | - | - | - | - |
| 16.50 | -6.25 | -27.47% | 7 | 526 | 2024-12-20 | 164.58 | 0.00 | - | 1 | 1 |
| 18.50 | -4.50 | -19.57% | 284 | 3,285 | 2025-01-17 | 186.20 | 0.00 | - | 1 | 136 |
| 26.93 | 0.00 | - | 5 | 29 | 2025-02-21 | - | - | - | - | - |
| 24.30 | -4.45 | -15.48% | 6 | 576 | 2025-03-21 | 178.23 | 0.00 | - | 4 | 10 |
| 32.68 | -4.52 | -12.15% | 3 | 339 | 2025-06-20 | 189.37 | 0.00 | - | 1 | 1 |
| 56.92 | 0.00 | - | 1 | 608 | 2025-12-19 | 208.30 | 0.00 | - | - | 8 |
| 47.95 | -8.45 | -14.98% | 7 | 1,462 | 2026-01-16 | 204.05 | 0.00 | - | 14 | 172 |
| 61.55 | 0.00 | - | 1 | 301 | 2026-05-15 | 215.08 | 0.00 | - | 12 | 93 |
| 83.50 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 73.81 | 0.00 | - | 4 | 21 | 2026-12-18 | 217.98 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos los derechos reservados.