Mercados españoles abiertos en 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,42 +0,09 (+0,11%) Bitcoin EUR
59.117,14 -562,66 (-0,94%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 68 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.33 | 0.00 | - | 67 | 0 | 2024-06-21 | 187.29 | 0.00 | - | 5 | 0 |
| 3.70 | 0.00 | - | 9 | 0 | 2024-07-19 | 166.67 | 0.00 | - | - | 3 |
| 11.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 156.00 | 0.00 | - | 3 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 22.80 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 26.00 | 0.00 | - | 5 | 0 | 2025-01-17 | 180.00 | 0.00 | - | 4 | 0 |
| 31.07 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 29.60 | 0.00 | - | 315 | 0 | 2025-03-21 | 188.60 | 0.00 | - | 5 | 14 |
| 38.20 | 0.00 | - | 722 | 0 | 2025-06-20 | - | - | - | - | - |
| 56.70 | 0.00 | - | 17 | 0 | 2025-12-19 | - | - | - | - | - |
| 54.75 | 0.00 | - | 65 | 109 | 2026-01-16 | 218.68 | 0.00 | - | - | 4 |
| 62.95 | 0.00 | - | 5 | 0 | 2026-05-15 | 203.80 | 0.00 | - | 3 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 209.50 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.