Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.633,58 -458,13 (-0,78%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 7 | 861 | 2024-05-17 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 194 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 68 | 2024-05-31 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.80 | -0.71 | -47.02% | 38 | 1,013 | 2024-06-21 | 190.27 | 0.00 | - | 2 | 0 |
| 2.68 | -1.32 | -33.00% | 151 | 300 | 2024-07-19 | 129.55 | 0.00 | - | 2 | 8 |
| 9.55 | -2.49 | -20.68% | 12 | 400 | 2024-09-20 | 179.50 | 0.00 | - | 1 | 13 |
| 22.10 | 0.00 | - | 1 | 57 | 2024-10-18 | - | - | - | - | - |
| 16.80 | -3.00 | -15.15% | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 21.00 | -4.75 | -18.45% | 7 | 465 | 2025-01-17 | 169.85 | 0.00 | - | 1 | 52 |
| 26.72 | -2.68 | -9.12% | 1 | 7 | 2025-02-21 | - | - | - | - | - |
| 34.65 | 0.00 | - | 5 | 69 | 2025-03-21 | 165.05 | 0.00 | - | 1 | 64 |
| 49.21 | 0.00 | - | 1 | 57 | 2025-06-20 | 193.67 | 0.00 | - | 1 | 15 |
| 51.00 | -7.15 | -12.30% | 1 | 212 | 2025-12-19 | 197.22 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 190.76 | 0.00 | - | 6 | 233 |
| 62.66 | 0.00 | - | 3 | 219 | 2026-05-15 | 208.76 | 0.00 | - | 1 | 52 |
| 92.89 | 0.00 | - | 10 | 12 | 2026-09-18 | - | - | - | - | - |
| 99.25 | 0.00 | - | 1 | 1 | 2026-12-18 | 202.68 | +0.77 | +0.38% | 4 | 1 |
© 2024 Yahoo. Todos los derechos reservados.