Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 7 | 0 | 2024-05-10 | 142.15 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 9 | 0 | 2024-05-17 | 146.64 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
0.57 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
2.13 | 0.00 | - | 34 | 0 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 0 |
5.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 0 |
14.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
18.10 | 0.00 | - | 20 | 0 | 2024-10-18 | - | - | - | - | - |
22.35 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
26.25 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
28.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 0 |
32.40 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
39.95 | 0.00 | - | 7 | 0 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
46.54 | 0.00 | - | 42 | 0 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
61.27 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
63.63 | 0.00 | - | 3 | 0 | 2026-01-16 | 173.95 | 0.00 | - | 8 | 0 |
88.20 | 0.00 | - | 1 | 0 | 2026-05-15 | 182.45 | 0.00 | - | 3 | 0 |
90.43 | 0.00 | - | - | 0 | 2026-09-18 | - | - | - | - | - |
- | - | - | - | - | 2026-12-18 | 190.89 | 0.00 | - | - | 0 |