Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,06 -0,10 (-0,12%) Bitcoin EUR
58.529,53 -570,39 (-0,97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 26 | 683 | 2024-05-10 | 122.00 | 0.00 | - | - | 1 |
| 0.07 | -0.12 | -63.16% | 103 | 2,040 | 2024-05-17 | 136.84 | 0.00 | - | 2 | 5 |
| 0.17 | -0.32 | -65.31% | 5 | 1,034 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.67 | -60.36% | 3 | 356 | 2024-05-31 | - | - | - | - | - |
| 0.60 | -0.90 | -60.00% | 11 | 112 | 2024-06-07 | - | - | - | - | - |
| 2.06 | 0.00 | - | 6 | 6 | 2024-06-14 | - | - | - | - | - |
| 1.39 | -1.16 | -45.49% | 137 | 1,939 | 2024-06-21 | 143.00 | 0.00 | - | 1 | 12 |
| 3.84 | -1.96 | -33.79% | 73 | 2,659 | 2024-07-19 | 106.20 | 0.00 | - | 3 | 5 |
| 11.95 | -3.02 | -20.17% | 25 | 692 | 2024-09-20 | 130.15 | 0.00 | - | 6 | 16 |
| 18.95 | 0.00 | - | 11 | 47 | 2024-10-18 | 137.90 | 0.00 | - | 3 | 3 |
| 21.25 | -5.19 | -19.63% | 2 | 116 | 2024-11-15 | - | - | - | - | - |
| 22.35 | -5.25 | -19.02% | 4 | 58 | 2024-12-20 | - | - | - | - | - |
| 24.70 | -7.30 | -22.81% | 62 | 2,161 | 2025-01-17 | 159.35 | 0.00 | - | 75 | 115 |
| 28.65 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 32.90 | -4.05 | -10.96% | 1 | 386 | 2025-03-21 | 143.42 | 0.00 | - | 20 | 21 |
| 48.10 | 0.00 | - | 25 | 119 | 2025-06-20 | 155.42 | 0.00 | - | 1 | 79 |
| 52.75 | 0.00 | - | 4 | 33 | 2025-12-19 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 1,342 | 2026-01-16 | 147.58 | 0.00 | - | 1 | 4 |
| 71.80 | 0.00 | - | 13 | 184 | 2026-05-15 | 173.28 | +1.32 | +0.77% | 4 | 3 |
| 78.45 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 82.89 | 0.00 | - | 32 | 117 | 2026-12-18 | 183.05 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. Todos los derechos reservados.