Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 48 | 250 | 2024-05-10 | 98.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 362 | 1,307 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 0 |
0.68 | 0.00 | - | 2 | 310 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 6 | 123 | 2024-05-31 | - | - | - | - | - |
4.55 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
3.45 | 0.00 | - | 141 | 1,854 | 2024-06-21 | 126.00 | 0.00 | - | 2 | 63 |
7.60 | 0.00 | - | 24 | 1,607 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
17.90 | 0.00 | - | 10 | 177 | 2024-09-20 | 114.10 | 0.00 | - | 1 | 5 |
22.08 | 0.00 | - | 185 | 176 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 1 |
31.00 | 0.00 | - | 37 | 52 | 2024-11-15 | - | - | - | - | - |
30.50 | 0.00 | - | 2 | 7 | 2024-12-20 | - | - | - | - | - |
35.19 | 0.00 | - | 3 | 590 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 53 |
31.70 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
42.50 | 0.00 | - | 1 | 257 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 18 |
42.10 | 0.00 | - | 1 | 23 | 2025-06-20 | 141.45 | 0.00 | - | - | 8 |
67.25 | 0.00 | - | 19 | 19 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 4 |
68.00 | 0.00 | - | 2 | 60 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 27 |
73.00 | 0.00 | - | 1 | 22 | 2026-05-15 | - | - | - | - | - |
82.09 | 0.00 | - | 32 | 32 | 2026-09-18 | - | - | - | - | - |
93.12 | 0.00 | - | 12 | 15 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 3 |