Mercados españoles cerrados en 49 mins
IBEX 35
11.066,60 +149,10 (+1,37%) Euro Stoxx 50
5.001,11 +44,15 (+0,89%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,77 -0,56 (-0,67%) Oro
2.328,60 -2,60 (-0,11%) Bitcoin EUR
58.687,51 -668,25 (-1,13%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:41AM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 41 | 370 | 2024-05-10 | 98.30 | 0.00 | - | - | 0 |
| 0.10 | -0.16 | -59.26% | 65 | 1,142 | 2024-05-17 | 76.60 | 0.00 | - | 25 | 16 |
| 0.41 | -0.67 | -62.04% | 26 | 436 | 2024-05-24 | 81.99 | 0.00 | - | 3 | 0 |
| 1.02 | -0.61 | -37.42% | 15 | 47 | 2024-05-31 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.86 | 0.00 | - | 3 | 2 | 2024-06-14 | - | - | - | - | - |
| 3.22 | -1.28 | -28.44% | 39 | 3,471 | 2024-06-21 | 111.81 | 0.00 | - | 10 | 22 |
| 8.60 | +0.30 | +3.61% | 14 | 2,874 | 2024-07-19 | 86.65 | 0.00 | - | 3 | 18 |
| 20.20 | +0.28 | +1.41% | 1 | 541 | 2024-09-20 | 116.00 | 0.00 | - | 4 | 38 |
| 23.92 | 0.00 | - | 1 | 43 | 2024-10-18 | 111.75 | 0.00 | - | 1 | 17 |
| 24.50 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 32.45 | 0.00 | - | 1 | 19 | 2024-12-20 | - | - | - | - | - |
| 40.00 | 0.00 | - | 10 | 330 | 2025-01-17 | 133.50 | 0.00 | - | 26 | 103 |
| 67.15 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 264 | 2025-03-21 | 128.94 | 0.00 | - | - | 1 |
| 56.24 | 0.00 | - | 1 | 213 | 2025-06-20 | 149.60 | 0.00 | - | 2 | 1 |
| 72.00 | 0.00 | - | 1 | 53 | 2025-12-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 145.16 | 0.00 | - | 1 | 1 |
| 66.57 | 0.00 | - | 2 | 38 | 2026-05-15 | 141.50 | 0.00 | - | 2 | 0 |
| 92.00 | 0.00 | - | 5 | 7 | 2026-12-18 | 147.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.