Mercados españoles abiertos en 37 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.090,70 -714,65 (-1,19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,422 | 0 | 2024-05-10 | 68.66 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 1,251 | 0 | 2024-05-17 | 76.51 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 393 | 0 | 2024-05-24 | 80.90 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 441 | 0 | 2024-05-31 | 71.00 | 0.00 | - | 1 | 0 |
| 3.47 | 0.00 | - | 22 | 0 | 2024-06-07 | 69.01 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5,759 | 0 | 2024-06-21 | 78.29 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 402 | 0 | 2024-07-19 | 78.55 | 0.00 | - | 7 | 0 |
| 22.80 | 0.00 | - | 140 | 0 | 2024-09-20 | 98.08 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | 21 | 0 | 2024-10-18 | 97.84 | 0.00 | - | 2 | 0 |
| 36.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 95.30 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 8 | 0 | 2024-12-20 | - | - | - | - | - |
| 39.65 | 0.00 | - | 53 | 0 | 2025-01-17 | 104.29 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 47.08 | 0.00 | - | 159 | 0 | 2025-03-21 | 112.35 | 0.00 | - | 27 | 0 |
| 56.00 | 0.00 | - | 8 | 0 | 2025-06-20 | 115.50 | 0.00 | - | 4 | 0 |
| 74.40 | 0.00 | - | 52 | 0 | 2025-12-19 | 126.39 | 0.00 | - | 2 | 0 |
| 72.19 | 0.00 | - | 7 | 0 | 2026-01-16 | 127.30 | 0.00 | - | 32 | 0 |
| 81.45 | 0.00 | - | 1 | 0 | 2026-05-15 | 136.00 | 0.00 | - | 5 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 2026-09-18 | 137.96 | 0.00 | - | 4 | 0 |
| 91.69 | 0.00 | - | 5 | 0 | 2026-12-18 | 140.02 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.