Mercados españoles cerrados en 5 hrs 39 min
IBEX 35
10.995,60 +78,10 (+0,72%) Euro Stoxx 50
4.983,58 +26,62 (+0,54%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,24 -0,09 (-0,11%) Oro
2.321,90 -9,30 (-0,40%) Bitcoin EUR
59.719,66 -871,11 (-1,44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:290.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 309 | 0 | 2024-05-10 | 63.20 | 0.00 | - | 8 | 0 |
| 0.67 | 0.00 | - | 100 | 0 | 2024-05-17 | 69.65 | 0.00 | - | 11 | 0 |
| 1.76 | 0.00 | - | 56 | 0 | 2024-05-24 | 65.37 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.60 | 0.00 | - | 21 | 0 | 2024-06-07 | - | - | - | - | - |
| 7.40 | 0.00 | - | 93 | 0 | 2024-06-21 | 67.12 | 0.00 | - | 8 | 0 |
| 12.68 | 0.00 | - | 15 | 0 | 2024-07-19 | 76.60 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 21 | 0 | 2024-09-20 | 90.21 | 0.00 | - | 1 | 0 |
| 29.33 | 0.00 | - | 1 | 0 | 2024-10-18 | 91.75 | 0.00 | - | 1 | 0 |
| 31.94 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 42.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 102.40 | 0.00 | - | 14 | 0 |
| 42.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 96.45 | 0.00 | - | 10 | 0 |
| 47.75 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| 48.45 | 0.00 | - | 38 | 0 | 2025-03-21 | 101.80 | 0.00 | - | 41 | 0 |
| 58.75 | 0.00 | - | 3 | 0 | 2025-06-20 | 108.05 | 0.00 | - | 29 | 0 |
| 72.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 113.80 | 0.00 | - | 1 | 20 |
| 75.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 120.95 | 0.00 | - | 16 | 0 |
| 104.60 | 0.00 | - | 19 | 0 | 2026-05-15 | 126.91 | 0.00 | - | 2 | 0 |
| 81.95 | 0.00 | - | 1 | 0 | 2026-09-18 | - | - | - | - | - |
| 95.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 132.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.