Mercados españoles cerrados
S&P 500
5.195,70 +14,96 (+0,29%) Nasdaq
16.386,81 +37,57 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.995,52 +54,71 (+0,09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 201 | 1,701 | 2024-05-10 | 56.89 | +6.38 | +12.63% | 4 | 40 |
| 0.50 | -0.63 | -52.94% | 149 | 3,092 | 2024-05-17 | 56.98 | 0.00 | - | 66 | 149 |
| 1.50 | -0.73 | -32.74% | 43 | 229 | 2024-05-24 | 54.00 | -8.25 | -13.25% | 200 | 5 |
| 2.70 | -1.15 | -29.87% | 7 | 170 | 2024-05-31 | 63.15 | 0.00 | - | 2 | 4 |
| 4.25 | -1.48 | -25.83% | 8 | 44 | 2024-06-07 | - | - | - | - | - |
| 5.70 | -1.70 | -22.97% | 1 | 12 | 2024-06-14 | 60.94 | 0.00 | - | 1 | 1 |
| 6.75 | -2.15 | -24.16% | 93 | 2,016 | 2024-06-21 | 61.02 | 0.00 | - | 6 | 106 |
| 12.00 | -2.75 | -17.95% | 19 | 902 | 2024-07-19 | 69.05 | 0.00 | - | 8 | 161 |
| 24.75 | -2.72 | -9.90% | 28 | 490 | 2024-09-20 | 84.12 | 0.00 | - | 1 | 151 |
| 28.50 | -3.05 | -9.67% | 2 | 69 | 2024-10-18 | 97.40 | 0.00 | - | 4 | 17 |
| 33.87 | -2.73 | -7.46% | 1 | 25 | 2024-11-15 | 96.90 | 0.00 | - | - | 5 |
| 41.50 | 0.00 | - | 31 | 53 | 2024-12-20 | 97.44 | 0.00 | - | 1 | 48 |
| 44.83 | -7.17 | -13.79% | 3 | 982 | 2025-01-17 | 90.25 | 0.00 | - | 1 | 90 |
| 48.70 | 0.00 | - | 30 | 19 | 2025-02-21 | 93.70 | +1.55 | +1.68% | 7 | 30 |
| 55.53 | 0.00 | - | 1 | 193 | 2025-03-21 | 94.60 | 0.00 | - | 10 | 64 |
| 61.30 | 0.00 | - | 6 | 69 | 2025-06-20 | 101.10 | 0.00 | - | 9 | 141 |
| 79.67 | 0.00 | - | 2 | 105 | 2025-12-19 | 119.80 | 0.00 | - | 2 | 4 |
| 77.00 | 0.00 | - | 14 | 64 | 2026-01-16 | 112.75 | 0.00 | - | 14 | 43 |
| 92.00 | 0.00 | - | 1 | 45 | 2026-05-15 | 129.00 | 0.00 | - | 3 | 25 |
| 82.24 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 104.10 | 0.00 | - | 1 | 10 | 2026-12-18 | 131.40 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.