Mercados españoles cerrados
S&P 500
5.196,86 +16,12 (+0,31%) Nasdaq
16.390,49 +41,25 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,50 +0,17 (+0,20%) Bitcoin EUR
59.166,50 +223,17 (+0,38%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.25 | -65.79% | 1,127 | 3,232 | 2024-05-10 | 41.15 | +5.60 | +15.75% | 3 | 49 |
| 0.92 | -0.63 | -40.65% | 180 | 2,583 | 2024-05-17 | 49.82 | +7.10 | +16.62% | 6 | 207 |
| 2.36 | -1.24 | -34.44% | 33 | 100 | 2024-05-24 | 48.98 | 0.00 | - | 1 | 6 |
| 3.75 | -1.23 | -24.70% | 130 | 316 | 2024-05-31 | 45.99 | 0.00 | - | 5 | 10 |
| 5.58 | -2.02 | -26.58% | 15 | 33 | 2024-06-07 | - | - | - | - | - |
| 7.50 | -1.76 | -19.01% | 1 | 11 | 2024-06-14 | 51.69 | 0.00 | - | 1 | 1 |
| 8.87 | -2.08 | -19.00% | 199 | 1,672 | 2024-06-21 | 48.40 | 0.00 | - | 5 | 206 |
| 14.59 | -2.16 | -12.90% | 39 | 650 | 2024-07-19 | 56.06 | 0.00 | - | 1 | 65 |
| 27.10 | -3.00 | -9.97% | 3 | 1,624 | 2024-09-20 | 68.60 | 0.00 | - | 3 | 168 |
| 34.50 | 0.00 | - | 1 | 145 | 2024-10-18 | 86.70 | 0.00 | - | 21 | 52 |
| 45.70 | 0.00 | - | 16 | 133 | 2024-11-15 | 78.55 | -14.25 | -15.36% | 19 | 41 |
| 40.55 | -3.25 | -7.42% | 5 | 82 | 2024-12-20 | 81.85 | +1.70 | +2.12% | 11 | 58 |
| 52.95 | 0.00 | - | 2 | 754 | 2025-01-17 | 87.25 | 0.00 | - | 1 | 95 |
| 51.35 | 0.00 | - | 2 | 87 | 2025-02-21 | 86.55 | -10.12 | -10.47% | 25 | 71 |
| 55.05 | 0.00 | - | 44 | 846 | 2025-03-21 | 88.95 | -11.05 | -11.05% | 32 | 98 |
| 64.25 | +0.25 | +0.39% | 7 | 128 | 2025-06-20 | 94.10 | 0.00 | - | 5 | 38 |
| 83.50 | 0.00 | - | 12 | 74 | 2025-12-19 | 106.85 | 0.00 | - | 1 | 24 |
| 80.62 | 0.00 | - | 1 | 40 | 2026-01-16 | 106.85 | 0.00 | - | 45 | 67 |
| 81.00 | 0.00 | - | 3 | 40 | 2026-05-15 | 118.80 | 0.00 | - | 1 | 19 |
| 101.68 | 0.00 | - | 2 | 9 | 2026-09-18 | - | - | - | - | - |
| 105.81 | 0.00 | - | 1 | 41 | 2026-12-18 | 109.72 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.