Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
11.003,20 +85,70 (+0,78%) Euro Stoxx 50
4.986,75 +29,79 (+0,60%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.321,00 -10,20 (-0,44%) Bitcoin EUR
59.519,19 -1.114,97 (-1,84%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:260.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 2,449 | 0 | 2024-05-10 | 29.72 | 0.00 | - | 5 | 0 |
| 2.59 | 0.00 | - | 1,011 | 0 | 2024-05-17 | 31.97 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 119 | 0 | 2024-05-24 | 43.93 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 40 | 0 | 2024-05-31 | 34.95 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 27 | 0 | 2024-06-07 | - | - | - | - | - |
| 11.56 | 0.00 | - | 22 | 0 | 2024-06-14 | 47.22 | 0.00 | - | 1 | 0 |
| 13.03 | 0.00 | - | 261 | 0 | 2024-06-21 | 44.55 | 0.00 | - | 6 | 0 |
| 19.20 | 0.00 | - | 164 | 0 | 2024-07-19 | 48.40 | 0.00 | - | 1 | 0 |
| 32.91 | 0.00 | - | 46 | 0 | 2024-09-20 | 61.90 | 0.00 | - | 81 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 72.35 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 82.83 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 89.50 | 0.00 | - | 2 | 0 |
| 50.65 | 0.00 | - | 8 | 0 | 2025-01-17 | 74.66 | 0.00 | - | 3 | 0 |
| 51.30 | 0.00 | - | 1 | 0 | 2025-02-21 | 90.15 | 0.00 | - | 2 | 0 |
| 62.49 | 0.00 | - | 1 | 0 | 2025-03-21 | 86.48 | 0.00 | - | 1 | 0 |
| 66.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 95.87 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 87.06 | 0.00 | - | 1 | 35 |
| 83.33 | 0.00 | - | 20 | 0 | 2026-01-16 | 102.20 | 0.00 | - | 24 | 0 |
| 80.80 | 0.00 | - | 1 | 0 | 2026-05-15 | 113.50 | 0.00 | - | 1 | 0 |
| 102.45 | 0.00 | - | 1 | 0 | 2026-09-18 | 101.85 | 0.00 | - | - | 0 |
| 104.83 | 0.00 | - | 2 | 0 | 2026-12-18 | 115.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.