Mercados españoles cerrados
S&P 500
5.197,31 +16,57 (+0,32%) Nasdaq
16.394,38 +45,14 (+0,28%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,17 (-0,20%) Bitcoin EUR
59.271,05 +255,99 (+0,43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.91 | -60.67% | 1,510 | 3,549 | 2024-05-10 | 30.15 | +4.83 | +19.08% | 4 | 358 |
| 2.61 | -1.59 | -37.86% | 660 | 5,719 | 2024-05-17 | 31.19 | +3.94 | +14.46% | 7 | 725 |
| 5.07 | -1.73 | -25.44% | 16 | 751 | 2024-05-24 | 27.74 | 0.00 | - | 7 | 219 |
| 6.65 | -2.60 | -28.11% | 209 | 429 | 2024-05-31 | 32.00 | +2.06 | +6.88% | 5 | 46 |
| 9.37 | -2.53 | -21.26% | 16 | 86 | 2024-06-07 | 33.70 | -5.95 | -15.01% | 1 | 2 |
| 11.18 | -3.02 | -21.27% | 4 | 17 | 2024-06-14 | 40.23 | 0.00 | - | - | 1 |
| 13.25 | -2.53 | -16.03% | 179 | 4,208 | 2024-06-21 | 39.30 | +1.90 | +5.08% | 6 | 439 |
| 19.60 | -2.95 | -13.08% | 54 | 604 | 2024-07-19 | 45.80 | +2.60 | +6.02% | 6 | 326 |
| 32.50 | -3.42 | -9.52% | 3 | 636 | 2024-09-20 | 55.20 | 0.00 | - | 8 | 1,952 |
| 45.12 | 0.00 | - | 3 | 167 | 2024-10-18 | 63.80 | 0.00 | - | 1 | 66 |
| 45.55 | 0.00 | - | 2 | 107 | 2024-11-15 | 64.87 | -13.18 | -16.89% | 2 | 60 |
| 48.00 | -2.70 | -5.33% | 2 | 329 | 2024-12-20 | 68.00 | 0.00 | - | 1 | 5 |
| 51.00 | -1.65 | -3.13% | 28 | 1,025 | 2025-01-17 | 68.06 | 0.00 | - | 3 | 239 |
| 60.00 | 0.00 | - | 1 | 26 | 2025-02-21 | 67.02 | 0.00 | - | 1 | 2 |
| 60.79 | 0.00 | - | 1 | 752 | 2025-03-21 | 71.66 | 0.00 | - | 1 | 176 |
| 70.15 | -0.70 | -0.99% | 3 | 267 | 2025-06-20 | 82.60 | 0.00 | - | 2 | 46 |
| 85.24 | 0.00 | - | 2 | 258 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 14 |
| 88.12 | +2.62 | +3.06% | 1 | 168 | 2026-01-16 | 94.75 | 0.00 | - | 10 | 41 |
| 83.00 | 0.00 | - | 1 | 160 | 2026-05-15 | 98.92 | 0.00 | - | 2 | 8 |
| 106.00 | 0.00 | - | 2 | 7 | 2026-09-18 | 101.47 | 0.00 | - | 10 | 10 |
| 105.00 | 0.00 | - | 4 | 25 | 2026-12-18 | 105.00 | +1.61 | +1.56% | 1 | 48 |
© 2024 Yahoo. Todos los derechos reservados.