Mercados españoles cerrados en 37 mins
IBEX 35
11.067,70 +150,20 (+1,38%) Euro Stoxx 50
5.006,60 +49,64 (+1,00%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,42 -0,91 (-1,09%) Oro
2.329,20 -2,00 (-0,09%) Bitcoin EUR
58.918,39 -165,41 (-0,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -1.82 | -58.33% | 1,435 | 3,510 | 2024-05-10 | 19.92 | +3.92 | +24.50% | 26 | 298 |
| 4.00 | -2.70 | -40.30% | 262 | 2,231 | 2024-05-17 | 22.97 | +2.87 | +14.28% | 2 | 597 |
| 6.90 | -2.40 | -25.81% | 87 | 428 | 2024-05-24 | 23.55 | +2.11 | +9.84% | 10 | 340 |
| 9.45 | -2.22 | -19.02% | 122 | 400 | 2024-05-31 | 26.92 | +3.19 | +13.44% | 2 | 31 |
| 11.48 | -3.59 | -23.82% | 5 | 35 | 2024-06-07 | 33.90 | 0.00 | - | - | 2 |
| 14.00 | -2.90 | -17.16% | 2 | 19 | 2024-06-14 | - | - | - | - | - |
| 16.00 | -3.05 | -16.01% | 121 | 3,960 | 2024-06-21 | 33.65 | +2.95 | +9.61% | 6 | 1,024 |
| 22.65 | -3.00 | -11.70% | 47 | 467 | 2024-07-19 | 38.75 | +1.80 | +4.87% | 2 | 214 |
| 36.66 | -3.34 | -8.35% | 11 | 949 | 2024-09-20 | 48.69 | 0.00 | - | 128 | 388 |
| 44.26 | 0.00 | - | 5 | 64 | 2024-10-18 | 65.35 | 0.00 | - | 1 | 43 |
| 49.35 | 0.00 | - | 1 | 98 | 2024-11-15 | 59.20 | 0.00 | - | 1 | 74 |
| 49.29 | -4.71 | -8.72% | 1 | 40 | 2024-12-20 | 74.29 | 0.00 | - | 2 | 11 |
| 52.50 | -4.20 | -7.41% | 1 | 930 | 2025-01-17 | 61.80 | 0.00 | - | 66 | 315 |
| 56.10 | 0.00 | - | 1 | 18 | 2025-02-21 | 62.38 | 0.00 | - | 1 | 1 |
| 69.83 | 0.00 | - | 5 | 234 | 2025-03-21 | 68.80 | -4.05 | -5.56% | 1 | 150 |
| 78.17 | 0.00 | - | 1 | 144 | 2025-06-20 | 74.00 | 0.00 | - | 2 | 72 |
| 90.00 | 0.00 | - | 2 | 86 | 2025-12-19 | 92.50 | 0.00 | - | 5 | 6 |
| 95.55 | 0.00 | - | 4 | 160 | 2026-01-16 | 88.00 | 0.00 | - | 10 | 57 |
| 103.47 | 0.00 | - | 1 | 33 | 2026-05-15 | 98.37 | 0.00 | - | 1 | 2 |
| 105.00 | 0.00 | - | 11 | 10 | 2026-09-18 | 87.48 | 0.00 | - | 1 | 1 |
| 110.09 | 0.00 | - | 3 | 35 | 2026-12-18 | 96.00 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. Todos los derechos reservados.