Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.601,82 -436,02 (-0,74%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -4.76 | -76.53% | 4,870 | 2,801 | 2024-05-10 | 17.00 | +7.94 | +87.64% | 341 | 1,031 |
| 4.65 | -5.51 | -54.23% | 972 | 1,420 | 2024-05-17 | 19.50 | +6.23 | +46.95% | 200 | 910 |
| 8.10 | -5.55 | -40.66% | 77 | 460 | 2024-05-24 | 21.90 | +5.86 | +36.53% | 9 | 254 |
| 9.71 | -6.99 | -41.86% | 151 | 772 | 2024-05-31 | 23.87 | +5.67 | +31.15% | 9 | 101 |
| 12.15 | -6.35 | -34.32% | 55 | 37 | 2024-06-07 | 20.55 | 0.00 | - | 16 | 25 |
| 15.40 | -5.26 | -25.46% | 7 | 35 | 2024-06-14 | 27.00 | +3.00 | +12.50% | 3 | 8 |
| 16.20 | -6.88 | -29.81% | 200 | 2,061 | 2024-06-21 | 30.52 | +5.77 | +23.31% | 68 | 1,490 |
| 22.70 | -7.50 | -24.83% | 163 | 468 | 2024-07-19 | 36.00 | +4.85 | +15.57% | 85 | 895 |
| 35.50 | -7.30 | -17.06% | 34 | 900 | 2024-09-20 | 45.83 | +3.03 | +7.08% | 2 | 1,976 |
| 40.00 | -12.92 | -24.41% | 5 | 167 | 2024-10-18 | 49.07 | +3.27 | +7.14% | 30 | 113 |
| 57.85 | 0.00 | - | 3 | 26 | 2024-11-15 | 52.88 | +2.94 | +5.89% | 31 | 26 |
| 49.35 | -7.70 | -13.50% | 3 | 87 | 2024-12-20 | 57.00 | +3.50 | +6.54% | 4 | 56 |
| 52.28 | -7.17 | -12.06% | 7 | 474 | 2025-01-17 | 58.85 | +3.15 | +5.66% | 34 | 448 |
| 70.25 | 0.00 | - | 1 | 82 | 2025-02-21 | 65.94 | 0.00 | - | 5 | 4 |
| 63.96 | -2.29 | -3.46% | 2 | 956 | 2025-03-21 | 63.95 | +0.63 | +0.99% | 19 | 140 |
| 78.50 | 0.00 | - | 2 | 107 | 2025-06-20 | 70.30 | 0.00 | - | 3 | 89 |
| 89.00 | 0.00 | - | 47 | 392 | 2025-12-19 | 78.53 | 0.00 | - | 84 | 115 |
| 99.32 | 0.00 | - | 1 | 86 | 2026-01-16 | 82.31 | 0.00 | - | 1 | 144 |
| 100.00 | 0.00 | - | 2 | 58 | 2026-05-15 | 73.90 | 0.00 | - | 3 | 2 |
| 107.90 | 0.00 | - | 2 | 2 | 2026-09-18 | 79.32 | 0.00 | - | 1 | 2 |
| 100.48 | -13.26 | -11.66% | 2 | 22 | 2026-12-18 | 95.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.