Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.476,61 -784,88 (-1,32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | -7.45 | -67.42% | 3,439 | 1,030 | 2024-05-10 | 9.35 | +5.11 | +120.52% | 2,596 | 1,276 |
| 7.60 | -7.60 | -50.00% | 405 | 854 | 2024-05-17 | 13.16 | +4.92 | +59.71% | 290 | 1,171 |
| 11.06 | -6.44 | -36.80% | 122 | 195 | 2024-05-24 | 15.10 | +3.97 | +35.67% | 93 | 649 |
| 14.10 | -6.60 | -31.88% | 150 | 351 | 2024-05-31 | 17.88 | +4.98 | +38.60% | 45 | 139 |
| 15.90 | -7.10 | -30.87% | 86 | 115 | 2024-06-07 | 19.30 | +4.07 | +26.72% | 39 | 30 |
| 18.85 | -6.15 | -24.60% | 48 | 16 | 2024-06-14 | 22.92 | +4.92 | +27.33% | 3 | 23 |
| 20.70 | -7.00 | -25.27% | 209 | 2,711 | 2024-06-21 | 24.00 | +4.87 | +25.46% | 392 | 2,385 |
| 26.60 | -7.70 | -22.45% | 222 | 507 | 2024-07-19 | 29.80 | +4.75 | +18.96% | 27 | 1,026 |
| 39.80 | -13.70 | -25.61% | 69 | 841 | 2024-09-20 | 40.90 | +4.40 | +12.05% | 15 | 368 |
| 49.70 | -3.15 | -5.96% | 1 | 934 | 2024-10-18 | 43.75 | +3.57 | +8.89% | 11 | 68 |
| 56.00 | 0.00 | - | 1 | 105 | 2024-11-15 | 47.50 | +3.25 | +7.34% | 1 | 26 |
| 53.50 | -8.15 | -13.22% | 3 | 524 | 2024-12-20 | 51.22 | 0.00 | - | 13 | 31 |
| 55.00 | -9.57 | -14.82% | 15 | 355 | 2025-01-17 | 52.96 | +1.44 | +2.80% | 195 | 1,208 |
| 59.17 | -8.18 | -12.15% | 2 | 36 | 2025-02-21 | 55.25 | 0.00 | - | 1 | 4 |
| 63.00 | -10.60 | -14.40% | 4 | 112 | 2025-03-21 | 57.76 | -6.14 | -9.61% | 36 | 202 |
| 70.38 | -10.67 | -13.16% | 2 | 75 | 2025-06-20 | 63.97 | 0.00 | - | 1 | 76 |
| 92.50 | 0.00 | - | 33 | 50 | 2025-12-19 | 74.03 | +1.89 | +2.62% | 5 | 61 |
| 95.24 | 0.00 | - | 25 | 368 | 2026-01-16 | 75.25 | 0.00 | - | 1 | 150 |
| 105.00 | 0.00 | - | 2 | 91 | 2026-05-15 | 79.90 | 0.00 | - | 5 | 17 |
| 107.71 | 0.00 | - | 2 | 1 | 2026-09-18 | 81.90 | 0.00 | - | 10 | 9 |
| 103.25 | -11.75 | -10.22% | 2 | 12 | 2026-12-18 | 82.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.