Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
11.047,90 +130,40 (+1,19%) Euro Stoxx 50
4.994,88 +37,92 (+0,76%) Dólar/Euro
1,0781 +0,0007 (+0,06%) Petróleo Brent
82,56 -0,77 (-0,92%) Oro
2.327,20 -4,00 (-0,17%) Bitcoin EUR
59.062,73 +0,17 (+0,00%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 164 | 399 | 2024-05-10 | 1.70 | 0.00 | - | 3,049 | 1,318 |
| 21.87 | 0.00 | - | 31 | 707 | 2024-05-17 | 4.31 | 0.00 | - | 346 | 1,524 |
| 22.85 | 0.00 | - | 12 | 327 | 2024-05-24 | 7.15 | 0.00 | - | 32 | 90 |
| 33.00 | 0.00 | - | 6 | 176 | 2024-05-31 | 9.20 | 0.00 | - | 50 | 254 |
| 26.32 | 0.00 | - | 239 | 271 | 2024-06-07 | 11.00 | 0.00 | - | 20 | 65 |
| 30.64 | 0.00 | - | 1 | 1 | 2024-06-14 | 11.90 | 0.00 | - | 1 | 3 |
| 32.50 | 0.00 | - | 289 | 1,635 | 2024-06-21 | 14.55 | 0.00 | - | 126 | 2,137 |
| 38.85 | 0.00 | - | 4 | 224 | 2024-07-19 | 20.10 | 0.00 | - | 71 | 273 |
| 52.00 | 0.00 | - | 56 | 687 | 2024-09-20 | 31.55 | 0.00 | - | 31 | 219 |
| 59.40 | 0.00 | - | 5 | 152 | 2024-10-18 | 34.72 | 0.00 | - | 15 | 71 |
| 59.80 | 0.00 | - | 1 | 86 | 2024-11-15 | 49.05 | 0.00 | - | 4 | 5 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-12-20 | 42.30 | 0.00 | - | 4 | 13 |
| 68.00 | 0.00 | - | 2 | 529 | 2025-01-17 | 44.45 | 0.00 | - | 68 | 486 |
| 71.52 | 0.00 | - | 45 | 358 | 2025-02-21 | 55.50 | 0.00 | - | 2 | 42 |
| 72.29 | 0.00 | - | 12 | 75 | 2025-03-21 | 54.35 | 0.00 | - | 29 | 135 |
| 84.90 | 0.00 | - | 5 | 709 | 2025-06-20 | 65.30 | 0.00 | - | 2 | 102 |
| 99.51 | 0.00 | - | 10 | 34 | 2025-12-19 | 73.02 | 0.00 | - | 45 | 76 |
| 100.80 | 0.00 | - | 6 | 81 | 2026-01-16 | 70.00 | 0.00 | - | 4 | 27 |
| 103.44 | 0.00 | - | 10 | 54 | 2026-05-15 | 76.65 | 0.00 | - | 1 | 7 |
| 97.86 | 0.00 | - | 1 | 1 | 2026-09-18 | 65.40 | 0.00 | - | 1 | 1 |
| 112.00 | 0.00 | - | 1 | 31 | 2026-12-18 | 78.00 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. Todos los derechos reservados.