Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.724,52 +488,45 (+1,28%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,48 +0,15 (+0,18%) Bitcoin EUR
58.852,23 -666,59 (-1,12%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.82 | 0.00 | - | 275 | 0 | 2024-05-10 | 0.60 | 0.00 | - | 2,043 | 0 |
| 28.94 | 0.00 | - | 304 | 0 | 2024-05-17 | 2.15 | 0.00 | - | 1,202 | 0 |
| 34.47 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.20 | 0.00 | - | 1,157 | 0 |
| 33.70 | 0.00 | - | 10 | 0 | 2024-05-31 | 5.90 | 0.00 | - | 98 | 0 |
| 34.80 | 0.00 | - | 8 | 0 | 2024-06-07 | 7.50 | 0.00 | - | 29 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 9.80 | 0.00 | - | 6 | 0 |
| 38.39 | 0.00 | - | 22 | 0 | 2024-06-21 | 10.80 | 0.00 | - | 261 | 0 |
| 44.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 424 | 0 |
| 56.70 | 0.00 | - | 13 | 0 | 2024-09-20 | 26.63 | 0.00 | - | 138 | 0 |
| 64.11 | 0.00 | - | 3 | 0 | 2024-10-18 | 31.50 | 0.00 | - | 14 | 0 |
| 64.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 32.20 | 0.00 | - | 3 | 0 |
| 69.69 | 0.00 | - | 5 | 0 | 2024-12-20 | 36.50 | 0.00 | - | 16 | 0 |
| 72.43 | 0.00 | - | 53 | 0 | 2025-01-17 | 39.10 | 0.00 | - | 21 | 0 |
| 73.04 | 0.00 | - | 14 | 0 | 2025-02-21 | 46.45 | 0.00 | - | 1 | 0 |
| 79.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 200 | 0 | 2025-06-20 | 54.00 | 0.00 | - | 1 | 0 |
| 100.79 | 0.00 | - | 8 | 0 | 2025-12-19 | 68.55 | 0.00 | - | 6 | 0 |
| 102.46 | 0.00 | - | 11 | 0 | 2026-01-16 | 62.30 | 0.00 | - | 2 | 0 |
| 108.94 | 0.00 | - | 1 | 0 | 2026-05-15 | 67.56 | 0.00 | - | 4 | 0 |
| 117.14 | 0.00 | - | 1 | 0 | 2026-09-18 | 63.85 | 0.00 | - | 1 | 0 |
| 118.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 71.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.