Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | - | 14 | 70 | 2024-05-10 | 0.38 | 0.00 | - | 501 | 770 |
33.18 | 0.00 | - | 1 | 330 | 2024-05-17 | 1.52 | 0.00 | - | 251 | 644 |
34.00 | 0.00 | - | 103 | 111 | 2024-05-24 | 3.02 | 0.00 | - | 36 | 110 |
37.65 | 0.00 | - | 251 | 245 | 2024-05-31 | 4.55 | 0.00 | - | 18 | 98 |
40.01 | 0.00 | - | - | 1 | 2024-06-07 | 6.20 | 0.00 | - | 18 | 34 |
- | - | - | - | - | 2024-06-14 | 7.78 | 0.00 | - | 5 | 15 |
41.58 | 0.00 | - | 15 | 603 | 2024-06-21 | 9.10 | 0.00 | - | 171 | 441 |
38.95 | 0.00 | - | 4 | 27 | 2024-07-19 | 14.00 | 0.00 | - | 103 | 213 |
61.40 | 0.00 | - | 3 | 322 | 2024-09-20 | 23.75 | 0.00 | - | 16 | 347 |
50.50 | 0.00 | - | 5 | 8 | 2024-10-18 | 27.21 | 0.00 | - | 1 | 136 |
88.21 | 0.00 | - | 1 | 3 | 2024-11-15 | 29.45 | 0.00 | - | 401 | 426 |
74.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 44.30 | 0.00 | - | 1 | 2 |
63.27 | 0.00 | - | 3 | 236 | 2025-01-17 | 38.50 | 0.00 | - | 62 | 848 |
79.96 | 0.00 | - | 2 | 3 | 2025-02-21 | 41.00 | 0.00 | - | 1 | 33 |
78.81 | 0.00 | - | 106 | 282 | 2025-03-21 | 49.75 | 0.00 | - | 1 | 73 |
92.70 | 0.00 | - | 2 | 40 | 2025-06-20 | 49.93 | 0.00 | - | 2 | 8 |
100.39 | 0.00 | - | 1 | 605 | 2025-12-19 | 52.40 | 0.00 | - | 1 | 35 |
106.93 | 0.00 | - | 1 | 35 | 2026-01-16 | 60.30 | 0.00 | - | 25 | 227 |
109.45 | 0.00 | - | 1 | 17 | 2026-05-15 | 64.66 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 2026-09-18 | 70.51 | 0.00 | - | 4 | 5 |
121.22 | 0.00 | - | 1 | 12 | 2026-12-18 | 70.00 | 0.00 | - | 1 | 1 |