Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
82,99 -0,34 (-0,41%) Bitcoin EUR
58.548,35 -320,83 (-0,54%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | -7.55 | -22.44% | 3 | 48 | 2024-05-10 | 0.41 | +0.21 | +105.00% | 399 | 758 |
| 32.86 | -5.14 | -13.53% | 2 | 400 | 2024-05-17 | 1.87 | +0.80 | +74.77% | 304 | 1,272 |
| 33.12 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.55 | +1.23 | +53.02% | 34 | 236 |
| 36.13 | -7.37 | -16.94% | 1 | 33 | 2024-05-31 | 5.35 | +1.93 | +56.43% | 72 | 911 |
| 33.50 | -12.20 | -26.70% | 6 | 20 | 2024-06-07 | 6.85 | +1.80 | +35.64% | 60 | 44 |
| - | - | - | - | - | 2024-06-14 | 8.00 | +1.40 | +21.21% | 7 | 8 |
| 36.55 | -14.53 | -28.45% | 16 | 2,596 | 2024-06-21 | 10.08 | +2.58 | +34.40% | 101 | 531 |
| 45.50 | -5.51 | -10.80% | 1 | 68 | 2024-07-19 | 14.79 | +2.52 | +20.54% | 64 | 213 |
| 58.30 | -8.64 | -12.91% | 3 | 160 | 2024-09-20 | 24.15 | +2.15 | +9.77% | 110 | 325 |
| 59.50 | -7.00 | -10.53% | 2 | 14 | 2024-10-18 | 27.90 | 0.00 | - | 1 | 67 |
| 70.35 | 0.00 | - | 1 | 2 | 2024-11-15 | 31.13 | +1.08 | +3.59% | 5 | 18 |
| 80.00 | 0.00 | - | 4 | 5 | 2024-12-20 | 32.05 | -1.15 | -3.46% | 1 | 51 |
| 68.10 | -8.34 | -10.91% | 2 | 768 | 2025-01-17 | 35.70 | +2.20 | +6.57% | 3 | 466 |
| 73.20 | 0.00 | - | 2 | 2 | 2025-02-21 | 41.10 | 0.00 | - | 2 | 6 |
| 85.00 | 0.00 | - | 2 | 33 | 2025-03-21 | 37.51 | 0.00 | - | 2 | 592 |
| 90.00 | 0.00 | - | 1 | 68 | 2025-06-20 | 39.35 | 0.00 | - | 17 | 43 |
| 108.77 | 0.00 | - | 2 | 118 | 2025-12-19 | 62.44 | 0.00 | - | 3 | 31 |
| 96.50 | +6.52 | +7.25% | 2 | 57 | 2026-01-16 | 54.40 | 0.00 | - | 1 | 38 |
| 132.75 | 0.00 | - | 1 | 28 | 2026-05-15 | 62.05 | 0.00 | - | 3 | 19 |
| 145.60 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 146.60 | 0.00 | - | - | 1 | 2026-12-18 | 70.16 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. Todos los derechos reservados.