Mercados españoles cerrados
S&P 500
5.197,29 +16,55 (+0,32%) Nasdaq
16.384,72 +35,47 (+0,22%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.983,60 +18,98 (+0,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.78 | -5.77 | -13.56% | 1 | 48 | 2024-05-10 | 0.19 | +0.05 | +35.71% | 268 | 602 |
| 33.70 | -9.66 | -22.28% | 6 | 390 | 2024-05-17 | 1.02 | +0.31 | +43.66% | 44 | 1,093 |
| 42.15 | 0.00 | - | 1 | 8 | 2024-05-24 | 2.41 | +0.89 | +58.55% | 35 | 111 |
| 43.05 | 0.00 | - | 2 | 16 | 2024-05-31 | 3.00 | +0.33 | +12.36% | 32 | 138 |
| - | - | - | - | - | 2024-06-07 | 5.00 | +0.95 | +23.46% | 14 | 51 |
| 51.00 | 0.00 | - | 5 | 5 | 2024-06-14 | 6.56 | +1.93 | +41.68% | 14 | 30 |
| 43.95 | -4.96 | -10.14% | 3 | 335 | 2024-06-21 | 7.55 | +1.25 | +19.84% | 44 | 1,122 |
| 50.10 | -4.10 | -7.56% | 2 | 27 | 2024-07-19 | 11.90 | +1.23 | +11.53% | 8 | 341 |
| 64.90 | 0.00 | - | 2 | 482 | 2024-09-20 | 20.80 | +0.95 | +4.79% | 2 | 171 |
| 101.15 | 0.00 | - | - | 1 | 2024-10-18 | 22.65 | 0.00 | - | 185 | 222 |
| 80.20 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.45 | 0.00 | - | 2 | 3 |
| 82.95 | 0.00 | - | 1 | 1 | 2024-12-20 | 39.33 | 0.00 | - | 1 | 27 |
| 72.00 | 0.00 | - | 3 | 409 | 2025-01-17 | 32.28 | +1.18 | +3.79% | 1 | 207 |
| - | - | - | - | - | 2025-02-21 | 38.00 | 0.00 | - | 1 | 5 |
| 82.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 39.65 | 0.00 | - | 5 | 36 |
| 86.90 | 0.00 | - | 1 | 52 | 2025-06-20 | 42.20 | 0.00 | - | 15 | 62 |
| 116.20 | 0.00 | - | 8 | 118 | 2025-12-19 | 57.41 | 0.00 | - | 2 | 14 |
| 103.00 | -5.71 | -5.25% | 2 | 57 | 2026-01-16 | 53.95 | 0.00 | - | 11 | 32 |
| 118.20 | 0.00 | - | 1 | 23 | 2026-05-15 | 62.05 | 0.00 | - | 1 | 6 |
| 144.25 | 0.00 | - | 1 | 1 | 2026-09-18 | - | - | - | - | - |
| 105.97 | 0.00 | - | 5 | 13 | 2026-12-18 | 61.38 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Todos los derechos reservados.