Mercados españoles cerrados
S&P 500
5.191,63 +10,89 (+0,21%) Nasdaq
16.372,35 +23,10 (+0,14%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0774 0,0000 (-0,00%) Petróleo Brent
83,54 +0,21 (+0,25%) Bitcoin EUR
58.987,54 +167,45 (+0,28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:52PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | +3.05 | +6.85% | 4 | 52 | 2024-05-10 | 0.10 | 0.00 | - | 72 | 917 |
| 54.50 | 0.00 | - | 1 | 235 | 2024-05-17 | 0.65 | +0.12 | +22.64% | 169 | 977 |
| 47.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.60 | +0.31 | +24.03% | 23 | 428 |
| 47.60 | 0.00 | - | 40 | 43 | 2024-05-31 | 2.28 | +0.28 | +14.00% | 55 | 134 |
| 55.20 | 0.00 | - | - | 2 | 2024-06-07 | 3.80 | +0.55 | +16.92% | 13 | 63 |
| - | - | - | - | - | 2024-06-14 | 5.00 | +1.31 | +35.50% | 29 | 15 |
| 52.75 | 0.00 | - | 30 | 1,842 | 2024-06-21 | 6.08 | +0.79 | +14.93% | 68 | 1,568 |
| 55.30 | -8.30 | -13.05% | 1 | 177 | 2024-07-19 | 10.08 | +0.68 | +7.23% | 333 | 569 |
| 63.00 | -6.00 | -8.70% | 1 | 509 | 2024-09-20 | 18.80 | +0.80 | +4.44% | 10 | 334 |
| 74.63 | 0.00 | - | 1 | 6 | 2024-10-18 | 20.00 | 0.00 | - | 5 | 176 |
| 70.00 | 0.00 | - | 2 | 11 | 2024-11-15 | 24.45 | +1.70 | +7.47% | 1 | 30 |
| - | - | - | - | - | 2024-12-20 | 25.95 | -0.60 | -2.26% | 10 | 37 |
| 77.50 | -5.54 | -6.67% | 2 | 452 | 2025-01-17 | 30.00 | +1.42 | +4.97% | 1 | 658 |
| 99.15 | 0.00 | - | 2 | 16 | 2025-02-21 | 39.10 | 0.00 | - | 1 | 3 |
| 87.05 | 0.00 | - | 2 | 153 | 2025-03-21 | 37.00 | 0.00 | - | 2 | 249 |
| 92.82 | +0.22 | +0.24% | 1 | 283 | 2025-06-20 | 45.62 | 0.00 | - | 1 | 156 |
| 107.00 | 0.00 | - | 1 | 195 | 2025-12-19 | 51.96 | 0.00 | - | 20 | 34 |
| 105.00 | -5.00 | -4.55% | 2 | 149 | 2026-01-16 | 56.40 | 0.00 | - | 2 | 86 |
| 100.65 | 0.00 | - | 1 | 48 | 2026-05-15 | 52.50 | 0.00 | - | 14 | 35 |
| 126.64 | 0.00 | - | 4 | 8 | 2026-12-18 | 61.35 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.