Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.003,40 +85,90 (+0,79%) Euro Stoxx 50
4.987,98 +31,02 (+0,63%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,52 +0,19 (+0,23%) Oro
2.324,90 -6,30 (-0,27%) Bitcoin EUR
59.710,80 -870,98 (-1,44%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.16 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 107 | 0 |
| 52.40 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 201 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.89 | 0.00 | - | 17 | 0 |
| 51.85 | 0.00 | - | 40 | 0 | 2024-05-31 | 1.61 | 0.00 | - | 20 | 0 |
| 48.80 | 0.00 | - | 20 | 0 | 2024-06-07 | 2.58 | 0.00 | - | 52 | 0 |
| 56.34 | 0.00 | - | 59 | 0 | 2024-06-14 | 3.40 | 0.00 | - | 23 | 0 |
| 59.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.24 | 0.00 | - | 130 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 7.93 | 0.00 | - | 63 | 0 |
| 73.63 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.99 | 0.00 | - | 40 | 0 |
| 60.45 | 0.00 | - | 7 | 0 | 2024-10-18 | 24.70 | 0.00 | - | 5 | 0 |
| 91.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 30.58 | 0.00 | - | 1 | 0 |
| 81.87 | 0.00 | - | 2 | 0 | 2024-12-20 | 26.45 | 0.00 | - | 6 | 0 |
| 88.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.28 | 0.00 | - | 1 | 0 |
| 90.70 | 0.00 | - | 16 | 0 | 2025-02-21 | 30.80 | 0.00 | - | 3 | 0 |
| 86.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.90 | 0.00 | - | 312 | 0 |
| 105.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.75 | 0.00 | - | 362 | 0 |
| 95.46 | 0.00 | - | 13 | 0 | 2025-12-19 | 48.23 | 0.00 | - | 2 | 0 |
| 112.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 47.60 | 0.00 | - | 1 | 0 |
| 101.54 | 0.00 | - | 1 | 0 | 2026-05-15 | 53.61 | 0.00 | - | 2 | 0 |
| 141.30 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
| 125.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 62.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.