Mercados españoles abiertos en 21 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0761 -0,0013 (-0,12%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
59.116,02 -716,04 (-1,20%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 40 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 119 | 0 |
| 64.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 171 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.70 | 0.00 | - | 5 | 0 |
| 59.19 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.17 | 0.00 | - | 18 | 0 |
| 53.80 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.94 | 0.00 | - | 52 | 0 |
| 63.47 | 0.00 | - | 28 | 0 | 2024-06-14 | 2.80 | 0.00 | - | 32 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.42 | 0.00 | - | 275 | 0 |
| 71.61 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.78 | 0.00 | - | 60 | 0 |
| 82.12 | 0.00 | - | 20 | 0 | 2024-09-20 | 14.43 | 0.00 | - | 28 | 0 |
| 67.60 | 0.00 | - | 8 | 0 | 2024-10-18 | 17.00 | 0.00 | - | 3 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 22.90 | 0.00 | - | 6 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.55 | 0.00 | - | 27 | 0 |
| 93.20 | 0.00 | - | 1 | 0 | 2025-02-21 | 31.35 | 0.00 | - | - | 0 |
| 97.57 | 0.00 | - | 14 | 0 | 2025-03-21 | 34.78 | 0.00 | - | 2 | 0 |
| 101.95 | 0.00 | - | 6 | 0 | 2025-06-20 | 41.47 | 0.00 | - | 1 | 0 |
| 109.00 | 0.00 | - | 20 | 0 | 2025-12-19 | 46.20 | 0.00 | - | 2 | 0 |
| 97.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 40.30 | 0.00 | - | 10 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 2026-05-15 | 50.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 54.10 | 0.00 | - | 1 | 0 |
| 132.55 | 0.00 | - | 2 | 0 | 2026-12-18 | 59.14 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.