Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.747,46 +511,39 (+1,34%) Dólar/Euro
1,0767 -0,0007 (-0,06%) Petróleo Brent
83,61 +0,28 (+0,34%) Bitcoin EUR
58.855,31 -569,77 (-0,96%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.07 | 0.00 | - | 32 | 0 |
| 56.36 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 117 | 0 |
| 52.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.43 | 0.00 | - | 10 | 0 |
| 66.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | 18 | 0 |
| 63.03 | 0.00 | - | 61 | 0 | 2024-06-14 | 2.25 | 0.00 | - | 7 | 0 |
| 65.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.73 | 0.00 | - | 445 | 0 |
| 66.91 | 0.00 | - | 3 | 0 | 2024-07-19 | 5.63 | 0.00 | - | 173 | 0 |
| 67.15 | 0.00 | - | 10 | 0 | 2024-09-20 | 12.78 | 0.00 | - | 127 | 0 |
| 80.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 15.22 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-11-15 | 19.35 | 0.00 | - | 2 | 0 |
| 79.70 | 0.00 | - | - | 0 | 2024-12-20 | 21.79 | 0.00 | - | 3 | 0 |
| 90.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.35 | 0.00 | - | 2 | 0 |
| 99.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 30.50 | 0.00 | - | 1 | 0 |
| 85.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 29.00 | 0.00 | - | 2 | 7 |
| 112.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 37.71 | 0.00 | - | 1 | 0 |
| 119.24 | 0.00 | - | 3 | 0 | 2025-12-19 | 43.00 | 0.00 | - | 6 | 0 |
| 100.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 21 |
| 122.09 | 0.00 | - | 2 | 0 | 2026-05-15 | 41.23 | 0.00 | - | 2 | 0 |
| 153.10 | 0.00 | - | 6 | 0 | 2026-09-18 | 43.85 | 0.00 | - | - | 0 |
| 131.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 55.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.