Mercados españoles cerrados en 2 hrs 8 min
IBEX 35
11.054,80 +137,30 (+1,26%) Euro Stoxx 50
4.996,64 +39,68 (+0,80%) Dólar/Euro
1,0782 +0,0008 (+0,08%) Petróleo Brent
82,59 -0,74 (-0,89%) Oro
2.329,20 -2,00 (-0,09%) Bitcoin EUR
59.080,81 +34,90 (+0,06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.01 | 0.00 | - | 6 | 13 | 2024-05-10 | 0.05 | 0.00 | - | 84 | 375 |
| 67.32 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.18 | 0.00 | - | 20 | 1,214 |
| 63.49 | 0.00 | - | 10 | 15 | 2024-05-24 | 0.35 | 0.00 | - | 20 | 116 |
| 70.99 | 0.00 | - | 6 | 27 | 2024-05-31 | 0.70 | 0.00 | - | 56 | 196 |
| 72.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.14 | 0.00 | - | 16 | 105 |
| 67.97 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.65 | 0.00 | - | 5 | 30 |
| 70.70 | 0.00 | - | 1 | 2,306 | 2024-06-21 | 2.19 | 0.00 | - | 126 | 1,483 |
| 75.20 | 0.00 | - | 32 | 190 | 2024-07-19 | 4.77 | 0.00 | - | 21 | 1,237 |
| 73.10 | 0.00 | - | 1 | 246 | 2024-09-20 | 11.36 | 0.00 | - | 14 | 406 |
| 90.89 | 0.00 | - | 2 | 8 | 2024-10-18 | 12.90 | 0.00 | - | 1 | 494 |
| 112.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 16.05 | 0.00 | - | 1 | 28 |
| 105.00 | 0.00 | - | - | 1 | 2024-12-20 | 18.75 | 0.00 | - | 1 | 27 |
| 98.00 | 0.00 | - | 2 | 821 | 2025-01-17 | 20.60 | 0.00 | - | 48 | 397 |
| 102.10 | 0.00 | - | - | 2 | 2025-02-21 | 25.20 | 0.00 | - | 7 | 8 |
| 98.45 | 0.00 | - | 4 | 386 | 2025-03-21 | 32.45 | 0.00 | - | 6 | 119 |
| 108.98 | 0.00 | - | 1 | 102 | 2025-06-20 | 32.50 | 0.00 | - | 2 | 94 |
| 111.15 | 0.00 | - | 1 | 368 | 2025-12-19 | 39.56 | 0.00 | - | 1 | 110 |
| 121.00 | 0.00 | - | 25 | 175 | 2026-01-16 | 38.95 | 0.00 | - | 67 | 255 |
| 113.80 | 0.00 | - | 2 | 21 | 2026-05-15 | 43.33 | 0.00 | - | 1 | 13 |
| 133.05 | 0.00 | - | 2 | 1 | 2026-09-18 | 49.70 | 0.00 | - | - | 1 |
| 123.87 | 0.00 | - | - | 5 | 2026-12-18 | 53.10 | 0.00 | - | 4 | 31 |
© 2024 Yahoo. Todos los derechos reservados.