Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
74.26 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.05 | 0.00 | - | 20 | 224 |
74.53 | 0.00 | - | 1 | 37 | 2024-05-17 | 0.11 | 0.00 | - | 28 | 1,128 |
59.62 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.26 | 0.00 | - | 23 | 117 |
76.15 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.57 | 0.00 | - | 16 | 132 |
- | - | - | - | - | 2024-06-07 | 1.19 | 0.00 | - | 24 | 72 |
- | - | - | - | - | 2024-06-14 | 1.35 | 0.00 | - | 2 | 20 |
83.00 | 0.00 | - | 15 | 598 | 2024-06-21 | 1.82 | 0.00 | - | 123 | 1,913 |
72.70 | 0.00 | - | 1 | 38 | 2024-07-19 | 4.20 | 0.00 | - | 19 | 991 |
86.14 | 0.00 | - | 2 | 86 | 2024-09-20 | 9.75 | 0.00 | - | 19 | 588 |
90.00 | 0.00 | - | 2 | 7 | 2024-10-18 | 12.65 | 0.00 | - | 1 | 9 |
97.30 | 0.00 | - | 1 | 11 | 2024-11-15 | 15.85 | 0.00 | - | 1 | 2 |
95.85 | 0.00 | - | 5 | 5 | 2024-12-20 | 23.06 | 0.00 | - | 1 | 2 |
102.18 | 0.00 | - | 2 | 248 | 2025-01-17 | 18.40 | 0.00 | - | 4 | 330 |
100.70 | 0.00 | - | - | 3 | 2025-02-21 | 22.45 | 0.00 | - | - | 3 |
105.72 | 0.00 | - | 2 | 237 | 2025-03-21 | 25.00 | 0.00 | - | 1 | 38 |
101.60 | 0.00 | - | 3 | 53 | 2025-06-20 | 26.35 | 0.00 | - | 6 | 77 |
167.92 | 0.00 | - | 8 | 44 | 2025-12-19 | 31.57 | 0.00 | - | 3 | 99 |
103.37 | 0.00 | - | 2 | 144 | 2026-01-16 | 42.95 | 0.00 | - | 12 | 66 |
109.95 | 0.00 | - | 1 | 12 | 2026-05-15 | 45.75 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 2026-09-18 | 44.10 | 0.00 | - | 1 | 2 |
139.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |