Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.568,74 -402,20 (-0,68%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.90 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 415 | 481 |
| 65.50 | -11.50 | -14.94% | 5 | 82 | 2024-05-17 | 0.16 | +0.03 | +23.08% | 189 | 2,349 |
| 59.00 | 0.00 | - | - | 6 | 2024-05-24 | 0.28 | +0.05 | +21.74% | 14 | 159 |
| 66.00 | -12.30 | -15.71% | 20 | 3 | 2024-05-31 | 0.55 | +0.10 | +22.22% | 131 | 1,312 |
| - | - | - | - | - | 2024-06-07 | 0.82 | +0.14 | +20.59% | 12 | 63 |
| 69.00 | -6.85 | -9.03% | 5 | 12 | 2024-06-14 | 1.10 | +0.31 | +39.24% | 3 | 26 |
| 68.00 | -13.75 | -16.82% | 6 | 2,674 | 2024-06-21 | 1.83 | +0.46 | +33.58% | 82 | 1,949 |
| 73.30 | -1.85 | -2.46% | 2 | 29 | 2024-07-19 | 4.07 | +0.62 | +17.97% | 18 | 390 |
| 85.13 | -4.87 | -5.41% | 7 | 144 | 2024-09-20 | 9.60 | +1.06 | +12.41% | 28 | 692 |
| 81.30 | -17.70 | -17.88% | 8 | 8 | 2024-10-18 | 11.42 | +0.52 | +4.77% | 1 | 96 |
| 98.94 | 0.00 | - | 1 | 4 | 2024-11-15 | 14.20 | +1.20 | +9.23% | 33 | 67 |
| 91.15 | -3.85 | -4.05% | 2 | 15 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 67 |
| 88.80 | -11.00 | -11.02% | 10 | 1,024 | 2025-01-17 | 17.50 | +0.79 | +4.73% | 2 | 1,196 |
| 114.30 | 0.00 | - | - | 1 | 2025-02-21 | 18.90 | 0.00 | - | 2 | 17 |
| 113.52 | 0.00 | - | 3 | 334 | 2025-03-21 | 22.62 | 0.00 | - | 7 | 89 |
| 118.97 | 0.00 | - | 30 | 261 | 2025-06-20 | 25.25 | 0.00 | - | 1 | 123 |
| 119.00 | 0.00 | - | 1 | 235 | 2025-12-19 | 34.83 | 0.00 | - | 3 | 713 |
| 130.24 | 0.00 | - | 4 | 267 | 2026-01-16 | 35.90 | +0.90 | +2.57% | 2 | 1,901 |
| 130.00 | 0.00 | - | 2 | 120 | 2026-05-15 | 41.73 | 0.00 | - | 1 | 1,106 |
| 141.99 | 0.00 | - | 1 | 2 | 2026-09-18 | 35.72 | 0.00 | - | 1 | 11 |
| 131.94 | 0.00 | - | 1 | 22 | 2026-12-18 | 43.60 | -2.29 | -4.99% | 1 | 7 |
© 2024 Yahoo. Todos los derechos reservados.