Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
10.977,50 +60,00 (+0,55%) Euro Stoxx 50
4.977,14 +20,18 (+0,41%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,60 +0,27 (+0,32%) Oro
2.323,20 -8,00 (-0,34%) Bitcoin EUR
59.775,90 -985,20 (-1,62%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.28 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 84.48 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 90 | 0 |
| 82.30 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.33 | 0.00 | - | 13 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.77 | 0.00 | - | 1 | 0 |
| 81.42 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.93 | 0.00 | - | 2 | 0 |
| 85.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 87 | 0 |
| 81.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.05 | 0.00 | - | 25 | 0 |
| 91.44 | 0.00 | - | 40 | 0 | 2024-09-20 | 7.75 | 0.00 | - | 5 | 0 |
| 93.65 | 0.00 | - | 26 | 0 | 2024-10-18 | 11.20 | 0.00 | - | 2 | 0 |
| 98.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.35 | 0.00 | - | 2 | 0 |
| 102.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 1 | 0 |
| 99.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 0 |
| 106.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 19.41 | 0.00 | - | 1 | 0 |
| 91.90 | 0.00 | - | 4 | 0 | 2025-03-21 | 18.30 | 0.00 | - | 77 | 0 |
| 118.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 29.75 | 0.00 | - | 18 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 30.30 | 0.00 | - | 12 | 0 |
| 107.97 | 0.00 | - | 6 | 0 | 2026-01-16 | 33.64 | 0.00 | - | 5 | 0 |
| 129.42 | 0.00 | - | 2 | 0 | 2026-05-15 | 32.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-09-18 | 39.17 | 0.00 | - | - | 0 |
| 137.74 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.