Mercados españoles cerrados en 6 hrs 20 min
IBEX 35
10.982,80 +65,30 (+0,60%) Euro Stoxx 50
4.980,73 +23,77 (+0,48%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,49 +0,16 (+0,19%) Oro
2.324,30 -6,90 (-0,30%) Bitcoin EUR
59.681,71 -918,77 (-1,52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.21 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 61 | 0 |
| 87.20 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 32 | 0 |
| 74.69 | 0.00 | - | - | 0 | 2024-05-24 | 0.20 | 0.00 | - | 18 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 230 | 0 |
| 71.85 | 0.00 | - | 6 | 0 | 2024-06-07 | 0.37 | 0.00 | - | 10 | 0 |
| 88.01 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.62 | 0.00 | - | 6 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 102 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.37 | 0.00 | - | 9 | 0 |
| 91.88 | 0.00 | - | 3 | 0 | 2024-09-20 | 6.56 | 0.00 | - | 4 | 0 |
| 89.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
| 98.51 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 4 | 0 |
| 108.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.73 | 0.00 | - | 4 | 0 |
| 97.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.47 | 0.00 | - | 2 | 0 |
| 109.60 | 0.00 | - | 2 | 0 | 2025-02-21 | 18.70 | 0.00 | - | 1 | 0 |
| 112.60 | 0.00 | - | 8 | 0 | 2025-03-21 | 17.15 | 0.00 | - | 19 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 1 | 0 |
| 113.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 32.39 | 0.00 | - | 2 | 0 |
| 122.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.13 | 0.00 | - | 1 | 0 |
| 115.05 | 0.00 | - | 2 | 0 | 2026-05-15 | 36.85 | 0.00 | - | 1 | 0 |
| 159.95 | 0.00 | - | 2 | 1 | 2026-09-18 | - | - | - | - | - |
| 128.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.61 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.