Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.21 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.04 | 0.00 | - | 23 | 29 |
93.29 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 32 | 547 |
86.90 | 0.00 | - | - | 5 | 2024-05-24 | 0.25 | 0.00 | - | 2 | 69 |
91.89 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.30 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2024-06-07 | 0.33 | 0.00 | - | 1 | 69 |
92.84 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
94.99 | 0.00 | - | 1 | 306 | 2024-06-21 | 0.68 | 0.00 | - | 38 | 511 |
93.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 2.36 | 0.00 | - | 12 | 81 |
86.43 | 0.00 | - | 1 | 49 | 2024-09-20 | 5.28 | 0.00 | - | 2 | 312 |
97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 8.65 | 0.00 | - | 15 | 242 |
95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 14 |
143.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.80 | 0.00 | - | 10 | 14 |
104.13 | 0.00 | - | 1 | 196 | 2025-01-17 | 12.15 | 0.00 | - | 2 | 304 |
121.45 | 0.00 | - | 3 | 11 | 2025-02-21 | - | - | - | - | - |
119.27 | 0.00 | - | 1 | 79 | 2025-03-21 | 18.95 | 0.00 | - | 51 | 93 |
115.95 | 0.00 | - | 6 | 47 | 2025-06-20 | 19.05 | 0.00 | - | 5 | 171 |
139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 30.43 | 0.00 | - | 1 | 12 |
122.15 | 0.00 | - | 1 | 84 | 2026-01-16 | 25.55 | 0.00 | - | 1 | 103 |
116.78 | 0.00 | - | 1 | 113 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
159.59 | 0.00 | - | - | 1 | 2026-12-18 | 40.34 | 0.00 | - | 2 | 19 |