Mercados españoles cerrados
S&P 500
5.193,89 +13,15 (+0,25%) Nasdaq
16.381,76 +32,52 (+0,20%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,06 -0,27 (-0,32%) Bitcoin EUR
59.205,91 +133,90 (+0,23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.47 | 0.00 | - | 8 | 6 | 2024-05-10 | 0.01 | -0.03 | -75.00% | 6 | 205 |
| 98.79 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 341 | 317 |
| 89.21 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.50 | 0.00 | - | 4 | 29 |
| 98.00 | 0.00 | - | - | 2 | 2024-05-31 | 0.23 | 0.00 | - | 16 | 37 |
| 97.12 | 0.00 | - | - | 2 | 2024-06-07 | 0.16 | -0.19 | -54.29% | 1 | 284 |
| 92.10 | -5.87 | -5.99% | 1 | 646 | 2024-06-21 | 0.48 | -0.08 | -14.29% | 4 | 1,255 |
| 79.55 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.67 | +0.09 | +5.70% | 11 | 157 |
| 101.82 | 0.00 | - | 2 | 101 | 2024-09-20 | 5.00 | +0.15 | +3.09% | 1 | 254 |
| - | - | - | - | - | 2024-10-18 | 6.29 | +0.07 | +1.13% | 1 | 13 |
| 113.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 8.20 | +0.40 | +5.13% | 1 | 13 |
| 110.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 16 |
| 110.33 | 0.00 | - | 2 | 415 | 2025-01-17 | 11.26 | +0.29 | +2.64% | 1 | 720 |
| 113.71 | 0.00 | - | 2 | 6 | 2025-02-21 | 13.00 | 0.00 | - | 1 | 39 |
| 122.51 | 0.00 | - | 1 | 339 | 2025-03-21 | 14.00 | 0.00 | - | 1 | 730 |
| 126.80 | 0.00 | - | 3 | 73 | 2025-06-20 | 18.60 | -1.08 | -5.49% | 1 | 383 |
| 132.50 | 0.00 | - | 2 | 43 | 2025-12-19 | 27.30 | 0.00 | - | 1 | 49 |
| 127.60 | 0.00 | - | 10 | 118 | 2026-01-16 | 27.77 | 0.00 | - | 10 | 120 |
| 136.76 | 0.00 | - | 1 | 75 | 2026-05-15 | 30.60 | 0.00 | - | 2 | 16 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 32.88 | 0.00 | - | 2 | 2 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 34.59 | +0.81 | +2.40% | 31 | 4 |
© 2024 Yahoo. Todos los derechos reservados.