Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.61 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | 0.00 | - | 337 | 738 |
97.79 | 0.00 | - | 9 | 18 | 2024-05-17 | 0.07 | 0.00 | - | 26 | 719 |
- | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 2 | 14 |
102.46 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.20 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 27 | 24 |
105.60 | 0.00 | - | 2 | 1,314 | 2024-06-21 | 0.46 | 0.00 | - | 11 | 857 |
99.22 | 0.00 | - | 4 | 4 | 2024-07-19 | 1.30 | 0.00 | - | 9 | 240 |
102.90 | 0.00 | - | 2 | 151 | 2024-09-20 | 3.80 | 0.00 | - | 1 | 636 |
100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 5.58 | 0.00 | - | 1 | 355 |
119.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 182 |
107.00 | 0.00 | - | - | 3 | 2024-12-20 | 9.45 | 0.00 | - | 1 | 19 |
122.70 | 0.00 | - | 2 | 2,081 | 2025-01-17 | 9.80 | 0.00 | - | 18 | 1,108 |
123.20 | 0.00 | - | - | 1 | 2025-02-21 | 12.95 | 0.00 | - | - | 1 |
109.35 | 0.00 | - | 3 | 78 | 2025-03-21 | 13.95 | 0.00 | - | 1 | 333 |
112.65 | 0.00 | - | 1 | 28 | 2025-06-20 | 20.30 | 0.00 | - | 30 | 190 |
122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 27.55 | 0.00 | - | 5 | 114 |
120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 26.37 | 0.00 | - | 8 | 64 |
137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 28.47 | 0.00 | - | 2 | 33 |
146.13 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.77 | 0.00 | - | 2 | 8 |
135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 31.48 | 0.00 | - | 2 | 21 |