Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
112.94 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 6 | 775 |
106.36 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 1,559 |
- | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | 2 | 17 |
99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 49 | 172 |
100.54 | 0.00 | - | - | 3 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 3 |
101.91 | 0.00 | - | 1 | 1,172 | 2024-06-21 | 0.40 | 0.00 | - | 30 | 1,982 |
108.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.28 | 0.00 | - | 4 | 347 |
143.05 | 0.00 | - | 2 | 152 | 2024-09-20 | 4.25 | 0.00 | - | 21 | 382 |
115.18 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 153 |
112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 5.85 | 0.00 | - | 5 | 14 |
128.29 | 0.00 | - | - | 1 | 2024-12-20 | 7.45 | 0.00 | - | 2 | 41 |
117.04 | 0.00 | - | 9 | 1,180 | 2025-01-17 | 8.90 | 0.00 | - | 11 | 2,133 |
132.50 | 0.00 | - | 7 | 11 | 2025-02-21 | 10.18 | 0.00 | - | 11 | 24 |
123.15 | 0.00 | - | 9 | 125 | 2025-03-21 | 13.40 | 0.00 | - | 1 | 336 |
135.55 | 0.00 | - | 1 | 57 | 2025-06-20 | 15.20 | 0.00 | - | 2 | 140 |
144.00 | 0.00 | - | 1 | 162 | 2025-12-19 | 23.48 | 0.00 | - | 1 | 69 |
139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 117 |
135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 26.57 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2026-09-18 | 30.43 | 0.00 | - | - | 2 |
148.68 | 0.00 | - | - | 1 | 2026-12-18 | 29.35 | 0.00 | - | 2 | 5 |