Mercados españoles cerrados
S&P 500
5.186,68 +5,94 (+0,11%) Nasdaq
16.339,53 -9,72 (-0,06%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,41 +0,08 (+0,10%) Bitcoin EUR
58.824,33 +50,59 (+0,09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.08 | -80.00% | 37 | 626 |
| 105.48 | +8.03 | +8.24% | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 21 | 2,200 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 4 | 5 |
| 105.78 | -5.82 | -5.22% | 1 | 3 | 2024-05-31 | 0.43 | 0.00 | - | 4 | 2 |
| 108.11 | 0.00 | - | - | 2 | 2024-06-07 | 0.66 | 0.00 | - | - | 5 |
| 98.95 | 0.00 | - | 1 | 541 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 42 | 881 |
| 135.53 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.88 | -0.06 | -6.38% | 2 | 60 |
| 113.26 | 0.00 | - | 2 | 106 | 2024-09-20 | 2.89 | -0.10 | -3.34% | 5 | 419 |
| 118.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.07 | +0.17 | +4.36% | 2 | 62 |
| 101.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.05 | -0.10 | -1.94% | 1 | 15 |
| 117.30 | +13.66 | +13.18% | 1 | 5 | 2024-12-20 | 6.65 | -0.45 | -6.34% | 2 | 27 |
| 115.95 | 0.00 | - | 8 | 271 | 2025-01-17 | 8.15 | 0.00 | - | 50 | 762 |
| - | - | - | - | - | 2025-02-21 | 13.15 | 0.00 | - | 1 | 2 |
| 132.00 | 0.00 | - | 1 | 50 | 2025-03-21 | 11.52 | 0.00 | - | 1 | 103 |
| 157.35 | 0.00 | - | 11 | 78 | 2025-06-20 | 14.94 | 0.00 | - | 2 | 205 |
| 142.50 | 0.00 | - | 22 | 72 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 131.85 | -7.15 | -5.14% | 1 | 13 | 2026-01-16 | 21.85 | 0.00 | - | 2 | 96 |
| 173.00 | 0.00 | - | 1 | 6 | 2026-05-15 | 25.70 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2026-09-18 | 28.25 | 0.00 | - | 1 | 3 |
| 156.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 26.87 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Todos los derechos reservados.