Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 50 | 784 |
99.36 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.02 | 0.00 | - | 12 | 921 |
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 400 |
113.20 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 1 |
96.84 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
117.91 | 0.00 | - | 2 | 712 | 2024-06-21 | 0.25 | 0.00 | - | 19 | 539 |
149.07 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.22 | 0.00 | - | 3 | 73 |
132.05 | 0.00 | - | 14 | 60 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 286 |
119.63 | 0.00 | - | 3 | 2 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 8 |
132.68 | 0.00 | - | - | 6 | 2024-11-15 | 4.80 | 0.00 | - | 1 | 49 |
135.82 | 0.00 | - | - | 1 | 2024-12-20 | 7.10 | 0.00 | - | 3 | 16 |
108.27 | 0.00 | - | 9 | 376 | 2025-01-17 | 7.10 | 0.00 | - | 21 | 526 |
118.40 | 0.00 | - | 3 | 4 | 2025-02-21 | 11.40 | 0.00 | - | 1 | 33 |
131.20 | 0.00 | - | 1 | 81 | 2025-03-21 | 9.15 | 0.00 | - | 1 | 235 |
129.20 | 0.00 | - | 16 | 145 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
142.32 | 0.00 | - | 1 | 411 | 2025-12-19 | 17.90 | 0.00 | - | 1 | 89 |
132.55 | 0.00 | - | 3 | 31 | 2026-01-16 | 18.47 | 0.00 | - | 51 | 91 |
129.88 | 0.00 | - | 2 | 21 | 2026-05-15 | 29.16 | 0.00 | - | 10 | 6 |
153.20 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |