Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.720,15 -304,57 (-0,52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.17 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 112 |
| 99.80 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 12 | 132 |
| 114.75 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | 0.00 | - | - | 103 |
| - | - | - | - | - | 2024-05-31 | 0.08 | -0.07 | -46.67% | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.32 | -64.00% | 2 | 1 |
| 123.06 | +3.05 | +2.54% | 25 | 173 | 2024-06-21 | 0.20 | -0.08 | -28.57% | 4 | 2,626 |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.66 | 0.00 | - | 55 | 59 |
| 122.19 | 0.00 | - | 1 | 39 | 2024-09-20 | 2.25 | -0.08 | -3.43% | 4 | 167 |
| 123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.87 | +0.10 | +3.61% | 8 | 47 |
| 108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.85 | 0.00 | - | 1 | 9 |
| 115.23 | 0.00 | - | 2 | 5 | 2024-12-20 | 4.85 | +0.05 | +1.04% | 9 | 38 |
| 136.10 | 0.00 | - | 2 | 475 | 2025-01-17 | 5.67 | -1.03 | -15.37% | 1 | 413 |
| 128.20 | 0.00 | - | 7 | 7 | 2025-02-21 | 7.13 | -2.52 | -26.11% | 2 | 12 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.25 | 0.00 | - | 2 | 81 |
| 51.30 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 80 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 17.58 | 0.00 | - | 1 | 95 |
| 142.62 | 0.00 | - | 1 | 6 | 2026-05-15 | 19.75 | 0.00 | - | 2 | 27 |
| 155.02 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.