Mercados españoles abiertos en 6 hrs 54 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,57 -0,31 (-0,37%) Bitcoin EUR
64.613,21 -1.135,62 (-1,73%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:500.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 388 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 21 | 1,574 | 2024-06-21 | - | - | - | - | - |
| 1.10 | -0.12 | -9.84% | 38 | 828 | 2024-07-19 | - | - | - | - | - |
| 4.65 | +0.15 | +3.33% | 26 | 620 | 2024-09-20 | 274.38 | 0.00 | - | 10 | 0 |
| 7.19 | +2.94 | +69.18% | 19 | 45 | 2024-10-18 | - | - | - | - | - |
| 9.60 | +0.80 | +9.09% | 3 | 20 | 2024-11-15 | - | - | - | - | - |
| 11.92 | +3.11 | +35.30% | 2 | 311 | 2024-12-20 | - | - | - | - | - |
| 14.70 | +1.59 | +12.13% | 172 | 1,015 | 2025-01-17 | 286.23 | 0.00 | - | 2 | 46 |
| 11.40 | 0.00 | - | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 19.60 | +4.34 | +28.44% | 1 | 681 | 2025-03-21 | 284.69 | 0.00 | - | 1 | 11 |
| 25.75 | +3.74 | +16.99% | 8 | 853 | 2025-06-20 | 298.86 | 0.00 | - | 3 | 40 |
| 37.95 | +5.15 | +15.70% | 1 | 261 | 2025-12-19 | 303.06 | 0.00 | - | - | 17 |
| 40.00 | +8.82 | +28.29% | 1 | 99 | 2026-01-16 | 291.43 | 0.00 | - | 1 | 55 |
| 37.50 | 0.00 | - | 170 | 245 | 2026-05-15 | 290.25 | 0.00 | - | 10 | 115 |
| 41.50 | 0.00 | - | 5 | 6 | 2026-09-18 | 292.18 | 0.00 | - | - | 10 |
| 58.00 | +2.08 | +3.72% | 2 | 260 | 2026-12-18 | 311.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Todos los derechos reservados.