Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
0.22 | +0.03 | +15.79% | 3 | 498 | 2024-06-21 | - | - | - | - | - |
0.90 | -0.11 | -10.89% | 14 | 355 | 2024-07-19 | 216.73 | 0.00 | - | 4 | 0 |
3.80 | +0.69 | +22.19% | 11 | 355 | 2024-09-20 | 226.50 | 0.00 | - | 18 | 21 |
4.46 | 0.00 | - | 3 | 9 | 2024-10-18 | 200.10 | 0.00 | - | 1 | 1 |
6.70 | 0.00 | - | 7 | 29 | 2024-11-15 | - | - | - | - | - |
9.30 | 0.00 | - | 153 | 2,642 | 2024-12-20 | - | - | - | - | - |
11.02 | +1.07 | +10.75% | 17 | 707 | 2025-01-17 | 232.11 | 0.00 | - | 7 | 7 |
30.65 | 0.00 | - | 1 | 11 | 2025-02-21 | - | - | - | - | - |
16.05 | 0.00 | - | 4 | 95 | 2025-03-21 | - | - | - | - | - |
20.45 | 0.00 | - | 3 | 112 | 2025-06-20 | 217.05 | 0.00 | - | 7 | 7 |
32.58 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
38.75 | 0.00 | - | 2 | 90 | 2026-01-16 | - | - | - | - | - |
37.43 | 0.00 | - | 1 | 1,102 | 2026-05-15 | 246.00 | 0.00 | - | 2 | 14 |
54.85 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |