Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 17 | 2024-05-24 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
0.06 | 0.00 | - | 16 | 98 | 2024-06-07 | - | - | - | - | - |
0.50 | 0.00 | - | 234 | 686 | 2024-06-21 | 183.00 | 0.00 | - | 1 | 0 |
1.12 | 0.00 | - | 1 | 165 | 2024-07-19 | - | - | - | - | - |
4.65 | 0.00 | - | 10 | 11 | 2024-08-16 | - | - | - | - | - |
6.99 | 0.00 | - | 1 | 215 | 2024-09-20 | 218.25 | 0.00 | - | 1 | 1 |
6.45 | 0.00 | - | 3 | 35 | 2024-10-18 | - | - | - | - | - |
7.75 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
10.93 | 0.00 | - | 83 | 136 | 2024-12-20 | - | - | - | - | - |
15.58 | 0.00 | - | 6 | 73 | 2025-01-17 | 206.60 | 0.00 | - | 5 | 5 |
33.30 | 0.00 | - | - | 3 | 2025-02-21 | - | - | - | - | - |
17.95 | 0.00 | - | 2 | 33 | 2025-03-21 | - | - | - | - | - |
20.20 | 0.00 | - | 1 | 31 | 2025-06-20 | - | - | - | - | - |
50.70 | 0.00 | - | - | 98 | 2025-12-19 | - | - | - | - | - |
38.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 235.42 | 0.00 | - | 3 | 8 |
75.90 | 0.00 | - | 2 | 48 | 2026-05-15 | 239.32 | 0.00 | - | 3 | 8 |
69.80 | 0.00 | - | 1 | 11 | 2026-09-18 | - | - | - | - | - |
58.20 | 0.00 | - | 1 | 2 | 2026-12-18 | 248.25 | 0.00 | - | 3 | 3 |