Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.147,25 -126,80 (-0,33%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
53.761,66 -2.371,65 (-4,23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 82 | 795 | 2024-05-03 | 101.00 | 0.00 | - | 4 | 2 |
| 0.57 | -0.10 | -14.93% | 1 | 47 | 2024-05-10 | - | - | - | - | - |
| 0.79 | +0.10 | +14.49% | 83 | 436 | 2024-05-17 | 117.10 | 0.00 | - | 2 | 40 |
| 2.10 | 0.00 | - | 2 | 71 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 4.17 | +0.99 | +31.13% | 18 | 640 | 2024-06-21 | 144.00 | 0.00 | - | 2 | 1 |
| 6.65 | -0.90 | -11.92% | 4 | 236 | 2024-07-19 | 154.59 | 0.00 | - | 1 | 21 |
| 13.20 | 0.00 | - | 27 | 60 | 2024-09-20 | 140.15 | 0.00 | - | 3 | 46 |
| 15.05 | -2.55 | -14.49% | 1 | 36 | 2024-10-18 | - | - | - | - | - |
| 17.93 | -3.67 | -16.99% | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 22.00 | -5.70 | -20.58% | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 26.65 | +1.95 | +7.89% | 7 | 1,031 | 2025-01-17 | 138.97 | 0.00 | - | 1 | 25 |
| 30.25 | -29.80 | -49.63% | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 32.30 | 0.00 | - | 28 | 143 | 2025-03-21 | 169.37 | 0.00 | - | 2 | 64 |
| 48.80 | 0.00 | - | 2 | 59 | 2025-06-20 | 181.85 | 0.00 | - | 5 | 6 |
| 50.00 | -3.53 | -6.59% | 1 | 123 | 2025-12-19 | - | - | - | - | - |
| 63.63 | 0.00 | - | 3 | 303 | 2026-01-16 | 171.91 | 0.00 | - | 10 | 74 |
| 88.20 | 0.00 | - | 1 | 1 | 2026-05-15 | 181.40 | 0.00 | - | 4 | 24 |
| 90.43 | 0.00 | - | - | 1 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.