Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.951,99 -1.190,89 (-1,98%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:340.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.17 | -30.36% | 79 | 167 | 2024-05-03 | - | - | - | - | - |
| 1.31 | +0.18 | +15.93% | 88 | 43 | 2024-05-10 | - | - | - | - | - |
| 2.28 | +0.50 | +28.09% | 124 | 250 | 2024-05-17 | 89.85 | 0.00 | - | 1 | 5 |
| 3.50 | -0.50 | -12.50% | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 4.65 | -0.60 | -11.43% | 14 | 53 | 2024-05-31 | - | - | - | - | - |
| 8.04 | +1.19 | +17.37% | 22 | 1,442 | 2024-06-21 | 95.38 | 0.00 | - | 5 | 17 |
| 12.85 | +1.90 | +17.35% | 2 | 1,209 | 2024-07-19 | 108.35 | 0.00 | - | 1 | 5 |
| 23.19 | +3.13 | +15.60% | 2 | 1,462 | 2024-09-20 | 132.89 | 0.00 | - | 1 | 14 |
| 29.40 | 0.00 | - | 10 | 56 | 2024-10-18 | 143.20 | 0.00 | - | - | 1 |
| 31.00 | 0.00 | - | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 36.77 | +0.77 | +2.14% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 39.20 | +5.25 | +15.46% | 32 | 298 | 2025-01-17 | 145.00 | 0.00 | - | 1 | 46 |
| 41.80 | 0.00 | - | 4 | 126 | 2025-03-21 | 144.70 | 0.00 | - | 2 | 48 |
| 52.30 | 0.00 | - | 8 | 150 | 2025-06-20 | - | - | - | - | - |
| 75.47 | 0.00 | - | 1 | 146 | 2025-12-19 | - | - | - | - | - |
| 72.95 | +14.36 | +24.51% | 2 | 180 | 2026-01-16 | 170.52 | 0.00 | - | 8 | 11 |
| 93.00 | 0.00 | - | 1 | 8 | 2026-05-15 | 170.13 | 0.00 | - | 1 | 13 |
| 76.50 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.