Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 98.20 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 16 | 0 | 2024-05-17 | 100.20 | 0.00 | - | 2 | 0 |
0.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 90.63 | 0.00 | - | 3 | 0 |
0.75 | 0.00 | - | 110 | 0 | 2024-05-31 | - | - | - | - | - |
0.62 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
1.95 | 0.00 | - | 41 | 0 | 2024-06-21 | 126.00 | 0.00 | - | 2 | 0 |
4.95 | 0.00 | - | 33 | 0 | 2024-07-19 | 91.25 | 0.00 | - | 6 | 19 |
17.90 | 0.00 | - | 10 | 0 | 2024-09-20 | 114.10 | 0.00 | - | 1 | 0 |
22.08 | 0.00 | - | 185 | 0 | 2024-10-18 | 132.54 | 0.00 | - | 1 | 0 |
31.00 | 0.00 | - | 37 | 0 | 2024-11-15 | - | - | - | - | - |
30.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
35.19 | 0.00 | - | 3 | 0 | 2025-01-17 | 141.65 | 0.00 | - | 1 | 0 |
31.70 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
34.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 138.20 | 0.00 | - | 3 | 0 |
42.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 141.45 | 0.00 | - | - | 0 |
67.25 | 0.00 | - | 19 | 0 | 2025-12-19 | 149.50 | 0.00 | - | 3 | 0 |
68.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 150.60 | 0.00 | - | 2 | 0 |
73.00 | 0.00 | - | 1 | 0 | 2026-05-15 | - | - | - | - | - |
82.09 | 0.00 | - | 32 | 0 | 2026-09-18 | - | - | - | - | - |
93.12 | 0.00 | - | 12 | 0 | 2026-12-18 | 167.85 | 0.00 | - | 3 | 0 |