Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.893,60 +21,60 (+0,20%) Euro Stoxx 50
4.916,41 +25,80 (+0,53%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,60 +0,57 (+0,69%) Oro
2.307,10 -2,50 (-0,11%) Bitcoin EUR
54.901,83 +15,27 (+0,03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 933 | 962 | 2024-05-03 | 66.00 | 0.00 | - | 15 | 0 |
| 1.40 | 0.00 | - | 164 | 388 | 2024-05-10 | - | - | - | - | - |
| 2.47 | 0.00 | - | 89 | 1,601 | 2024-05-17 | 94.10 | 0.00 | - | 13 | 38 |
| 4.57 | 0.00 | - | 37 | 287 | 2024-05-24 | 100.35 | 0.00 | - | 1 | 1 |
| 5.75 | 0.00 | - | 54 | 76 | 2024-05-31 | - | - | - | - | - |
| 10.90 | 0.00 | - | 76 | 2,736 | 2024-06-21 | 111.37 | 0.00 | - | 1 | 33 |
| 15.20 | 0.00 | - | 61 | 1,185 | 2024-07-19 | 90.75 | 0.00 | - | 1 | 29 |
| 26.80 | 0.00 | - | 14 | 200 | 2024-09-20 | 116.64 | 0.00 | - | 2 | 22 |
| 31.95 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 26.87 | 0.00 | - | 1 | 44 | 2024-11-15 | - | - | - | - | - |
| 42.05 | 0.00 | - | 1 | 34 | 2024-12-20 | 101.55 | 0.00 | - | - | 1 |
| 43.05 | 0.00 | - | 3 | 129 | 2025-01-17 | 126.25 | 0.00 | - | 147 | 138 |
| 48.10 | 0.00 | - | 3 | 32 | 2025-02-21 | - | - | - | - | - |
| 50.75 | 0.00 | - | 1 | 140 | 2025-03-21 | 116.70 | 0.00 | - | 2 | 8 |
| 60.94 | 0.00 | - | 1 | 56 | 2025-06-20 | 116.61 | 0.00 | - | 20 | 9 |
| 71.85 | 0.00 | - | 3 | 19 | 2025-12-19 | 118.95 | 0.00 | - | 11 | 13 |
| 74.30 | 0.00 | - | 9 | 54 | 2026-01-16 | - | - | - | - | - |
| 79.28 | 0.00 | - | 3 | 22 | 2026-05-15 | 124.40 | 0.00 | - | 10 | 11 |
| 88.70 | 0.00 | - | 1 | 1 | 2026-12-18 | 153.30 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. Todos los derechos reservados.